Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COTY INC.

(COTY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 01:10:16 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
8.49(c) 8.31(c) 8.41(c) 8.31(c) 8.35(c) Last
+3.16% -2.12% +1.20% -1.19% +0.48% Change
9 615 982 7 819 453 10 438 628 5 711 730 9 443 595 Volume
8.3 8.44 8.27 8.37 8.31 Open
8.52 8.495 8.455 8.45 8.46 High
8.25 8.18 8.065 8.23 8.28 Low
Capitalization
Number of securities 766 066 000
Capitalization (USD) 6 396 651 100
Volumes Nyse
Session volume 4 515 327
Avg. Volume 20 sessions 12 958 966
Volume ratio 0.35
Session exchange 36 370 959$
Avg. Exchange 20 sessions 104 384 474$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 +18.95%
1-year price change +159.32%
10-year price change N/A
Extremes Nyse
10-year High (07/01/2015) 32.72
10-year Low (09/24/2020) 2.65
Indicators Nyse
STIM
RSI 14 days 43.73
MA20 8.74
MA50 8.63
MA100 8.84
MA20 / Price -8.50%
MA50 / Price -7.14%
MA100 / Price -9.75%
Last transactions Nyse
Time Price Quantity
01:10:16 pm 8.055 100
01:10:14 pm 8.055 100
01:10:11 pm 8.055 100
01:10:11 pm 8.055 300
01:10:10 pm 8.0501 571
01:10:10 pm 8.0501 314
01:09:50 pm 8.055 100
01:09:41 pm 8.055 100
01:09:34 pm 8.055 100
01:09:31 pm 8.055 100
01:09:26 pm 8.055 104
01:09:23 pm 8.055 280
01:09:23 pm 8.055 211
01:09:23 pm 8.055 200
01:09:22 pm 8.055 100
01:09:21 pm 8.055 100
01:09:17 pm 8.055 100
01:09:07 pm 8.055 1600
01:09:03 pm 8.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COTY INC.
Daily chart COTY INC.
Duration : Period :
Coty Inc. Technical Analysis Chart | COTY | US2220702037 | MarketScreener