Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Portugal
  4. Euronext Lisbonne
  5. Corticeira Amorim, SGPS, S.A.
  6. Quotes
  7. 5 day view
    COR   PTCOR0AE0006

CORTICEIRA AMORIM, SGPS, S.A.

(COR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 11/26 11:35:28 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
11.4(c) 11.32(c) 11.36(c) 11.34(c) 11.02(c) Last
-1.21% -0.70% +0.35% -0.18% -2.82% Change
68 503 40 271 36 718 30 466 89 344 Volume
11.5 11.32 11.3 11.4 11.26 Open
11.5 11.42 11.4 11.42 11.28 High
11.34 11.26 11.28 11.28 10.4 Low
Capitalization
Number of securities 133 000 000
Capitalization (EUR) 1 508 220 000
Capitalization (USD) 1 658 549 281
Volumes Euronext Lisbonne
Session volume 89 344
Avg. Volume 20 sessions 58 073
Volume ratio 1.54
Session exchange 984 571€
Avg. Exchange 20 sessions 639 960€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -4.51%
Change as of January 1 -5.00%
1-year price change +7.41%
10-year price change +810.74%
Extremes Euronext Lisbonne
10-year High (06/22/2017) 13.3
10-year Low (11/29/2011) 1.2
Indicators Euronext Lisbonne
STIM
RSI 14 days 33.53
MA20 11.75
MA50 11.89
MA100 11.62
MA20 / Price -6.62%
MA50 / Price -7.89%
MA100 / Price -5.44%
Last transactions Euronext Lisbonne
Time Price Quantity
11:35:28 am 11.02 1
11:35:28 am 11.02 290
11:35:28 am 11.02 9
11:35:28 am 11.02 200
11:35:28 am 11.02 99
11:35:28 am 11.02 568
11:35:28 am 11.02 127
11:35:28 am 11.02 200
11:35:28 am 11.02 128
11:35:28 am 11.02 406
11:35:28 am 11.02 128
11:35:28 am 11.02 128
11:35:28 am 11.02 114
11:35:28 am 11.02 1133
11:35:28 am 11.02 128
11:35:28 am 11.02 127
11:35:28 am 11.02 128
11:35:28 am 11.02 125
11:35:28 am 11.02 201
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CORTICEIRA AMORIM, SGPS, S.A.
Daily chart CORTICEIRA AMORIM, SGPS, S.A.
Duration : Period :
Corticeira Amorim, SGPS, S.A. Technical Analysis Chart | COR | PTCOR0AE0006 | MarketScreener