Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Portugal
  4. Euronext Lisbonne
  5. Corticeira Amorim, SGPS, S.A.
  6. Quotes
  7. 5 day view
    COR   PTCOR0AE0006

CORTICEIRA AMORIM, SGPS, S.A.

(COR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 08/03 09:02:06 am
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
11.16(c) 11.2(c) 10.5(c) 10.82(c) 10.98 Last
+1.82% +0.36% -6.25% +3.05% +1.48% Change
38 146 27 483 43 597 29 120 15 045 Volume
10.92 11.2 11.2 10.72 10.82 Open
11.16 11.24 11.2 10.98 11.04 High
10.9 11.12 10.5 10.72 10.8 Low
Capitalization
Number of securities 133 000 000
Capitalization (EUR) 1 439 060 000
Capitalization (USD) 1 710 316 140
Volumes Euronext Lisbonne
Session volume 15 045
Avg. Volume 20 sessions 22 591
Volume ratio 0.67
Session exchange 165 194€
Avg. Exchange 20 sessions 248 051€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.92%
Change as of January 1 -6.72%
1-year price change +9.63%
10-year price change +840.87%
Extremes Euronext Lisbonne
10-year High (06/22/2017) 13.3
10-year Low (08/10/2011) 1.05
Indicators Euronext Lisbonne
STIM
RSI 14 days 44.24
MA20 10.72
MA50 10.54
MA100 10.37
MA20 / Price 2.37%
MA50 / Price 4.01%
MA100 / Price 5.56%
Last transactions Euronext Lisbonne
Time Price Quantity
09:02:06 am 10.98 107
09:02:06 am 10.98 43
09:02:06 am 10.98 47
09:02:06 am 10.98 132
08:35:28 am 11 99
08:35:28 am 10.96 61
08:35:28 am 10.96 129
08:35:28 am 10.96 300
08:35:28 am 10.96 260
08:26:53 am 10.96 90
07:37:35 am 11.02 157
07:37:13 am 11 231
07:37:13 am 11 549
07:37:13 am 11 420
07:37:04 am 10.98 126
07:37:04 am 10.98 87
07:37:04 am 10.98 51
07:37:04 am 10.98 111
07:37:04 am 10.98 107
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CORTICEIRA AMORIM, SGPS, S.A.
Daily chart CORTICEIRA AMORIM, SGPS, S.A.
Duration : Period :
Corticeira Amorim, SGPS, S.A. Technical Analysis Chart | COR | PTCOR0AE0006 | MarketScreener