Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CORTEVA, INC.

(CTVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/04 04:10:00 pm
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
42.82(c) 43.22(c) 42.78(c) 42.48(c) 43.07(c) Last
+0.68% +0.93% -1.02% -0.70% +1.39% Change
2 819 794 2 394 488 2 116 196 1 803 254 3 147 166 Volume
42.67 43.27 42.81 43 42.6 Open
43.15 43.78 43.495 43.45 43.105 High
42.45 43.11 42.72 42.45 42.27 Low
Capitalization
Number of securities 737 101 000
Capitalization (USD) 31 746 940 070
Volumes Nyse
Session volume 2 159 018
Avg. Volume 20 sessions 2 982 785
Volume ratio 0.72
Session exchange 91 261 691$
Avg. Exchange 20 sessions 126 082 326$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -1.28%
Change as of January 1 +9.17%
1-year price change +47.23%
10-year price change N/A
Extremes Nyse
10-year High (05/03/2021) 49.98
10-year Low (03/18/2020) 20.38
Indicators Nyse
STIM
RSI 14 days 44.37
MA20 42.65
MA50 43.84
MA100 45.52
MA20 / Price -0.90%
MA50 / Price -3.71%
MA100 / Price -7.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 42.27 -
04:04:26 pm 42.27 316394
04:00:00 pm 42.24 321
03:59:58 pm 42.26 300
03:59:58 pm 42.265 600
03:59:58 pm 42.26 900
03:59:56 pm 42.265 300
03:59:55 pm 42.27 100
03:59:55 pm 42.27 249
03:59:55 pm 42.265 150
03:59:55 pm 42.265 100
03:59:55 pm 42.26 243
03:59:55 pm 42.27 2832
03:59:54 pm 42.275 100
03:59:54 pm 42.28 100
03:59:54 pm 42.28 393
03:59:54 pm 42.27 100
03:59:54 pm 42.275 100
03:59:53 pm 42.28 193
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CORTEVA, INC.
Daily chart CORTEVA, INC.
Duration : Period :
Corteva, Inc. Technical Analysis Chart | CTVA | US22052L1044 | MarketScreener