Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CORELOGIC, INC.

(CLGX)
  Report
End-of-day quote. End-of-day quote Nyse - 06/03
80 USD   +0.59%
01/18CoreLogic, Inc. acquired Prospects Software Inc.
CI
01/12CoreLogic Announces Executive Changes
CI
01/12Corelogic Announces CEO Changes
CI
SummaryQuotesChartsNewsRatingsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 06/03
Date
Last
Change
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 3 585 060
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 286 804 800$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +3.47%
1-year price change +57.08%
10-year price change N/A
Extremes Nyse
10-year High (02/19/2021) 90.7
10-year Low (08/23/2011) 7.64
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 79.90
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 0.12%
Last transactions Nyse
Transaction History
Daily chart CORELOGIC, INC.
Duration : Period :
CoreLogic, Inc. Technical Analysis Chart | CLGX | US21871D1037 | MarketScreener