Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. ContourGlobal plc
  6. Quotes
  7. 5 day view
    GLO   GB00BF448H58

CONTOURGLOBAL PLC

(GLO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/07 11:35:22 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
185(c) 184.6(c) 183(c) 188.6(c) 190.8(c) Last
+1.43% -0.22% -0.87% +3.06% +1.17% Change
152 837 181 133 128 097 188 392 83 949 Volume
190.8 182 184.2 190.2 188.4 Open
190.8 186.4 187.9912 192.7263 192.8 High
175.8699 180.4 180.134 183.2 187.4 Low
Capitalization
Number of securities 656 141 000
Capitalization (GBX) 123 748 192 600
Capitalization (USD) 1 639 786 993
Volumes London Stock Exchange
Session volume 83 949
Avg. Volume 20 sessions 142 857
Volume ratio 0.59
Session exchange 16 017 469
Avg. Exchange 20 sessions 27 257 154
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +4.61%
Change as of January 1 -11.26%
1-year price change -6.93%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/18/2018) 305.6
10-year Low (03/16/2020) 120
Indicators London Stock Exchange
STIM
RSI 14 days 48.22
MA20 189.22
MA50 191.90
MA100 193.14
MA20 / Price 0.83%
MA50 / Price -0.58%
MA100 / Price -1.23%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 190.8 -
11:35:22 am 190.8 26528
11:29:50 am 187.4 766
11:29:50 am 188 10
11:29:50 am 188.2 5
11:29:50 am 188.4 9
11:29:10 am 188.2 1900
11:29:10 am 188 5
11:29:10 am 188 14
11:21:57 am 189.55 128
11:19:22 am 189.6 6
11:18:56 am 190 321
11:18:56 am 190 292
11:16:03 am 189.8 228
11:16:03 am 189.8 72
11:15:26 am 189.6 268
11:15:26 am 189.6 357
11:14:59 am 190.2 4
11:12:42 am 190.6 8
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CONTOURGLOBAL PLC
Daily chart CONTOURGLOBAL PLC
Duration : Period :
ContourGlobal plc Technical Analysis Chart | GLO | GB00BF448H58 | MarketScreener