Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CONTINENTAL RESOURCES, INC.

(CLR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/28 10:17:04 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
40.98(c) 42.49(c) 44.33(c) 44.22(c) 47.07(c) Last
+0.39% +3.68% +4.33% -0.25% +6.45% Change
1 006 727 1 644 339 1 574 643 1 122 002 2 147 135 Volume
41.55 42.04 42.72 43.9 45.8 Open
41.85 42.96 44.49 45.045 47.38 High
40.08 41.9 42.49 43.43 45.65 Low
Capitalization
Number of securities 367 552 559
Capitalization (USD) 17 300 698 952
Volumes Nyse
Session volume 422 915
Avg. Volume 20 sessions 1 768 617
Volume ratio 0.24
Session exchange 19 728 985$
Avg. Exchange 20 sessions 82 505 999$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +15.31%
Change as of January 1 +188.77%
1-year price change +270.63%
10-year price change +80.62%
Extremes Nyse
10-year High (09/04/2014) 80.91
10-year Low (04/01/2020) 6.9
Indicators Nyse
STIM
RSI 14 days 68.18
MA20 40.12
MA50 37.04
MA100 35.97
MA20 / Price 14.00%
MA50 / Price 20.60%
MA100 / Price 22.89%
Last transactions Nyse
Time Price Quantity
10:17:04 am 46.65 100
10:17:04 am 46.63 1100
10:17:03 am 46.63 100
10:17:02 am 46.63 150
10:17:02 am 46.63 100
10:16:54 am 46.7 100
10:16:54 am 46.7 100
10:16:54 am 46.7 100
10:16:54 am 46.7 100
10:16:44 am 46.72 100
10:16:44 am 46.715 100
10:16:29 am 46.69 100
10:16:27 am 46.67 100
10:16:26 am 46.66 100
10:16:22 am 46.64 100
10:16:09 am 46.57 100
10:16:09 am 46.59 100
10:16:05 am 46.595 100
10:15:56 am 46.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONTINENTAL RESOURCES, INC.
Daily chart CONTINENTAL RESOURCES, INC.
Duration : Period :
Continental Resources, Inc. Technical Analysis Chart | CLR | US2120151012 | MarketScreener