Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CONTINENTAL AG

(CON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/23 11:39:31 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
111.92(c) 113.3(c) 116.66(c) 114.48(c) 118(c) Last
-2.93% +1.23% +2.97% -1.87% +3.07% Change
470 593 360 910 435 217 438 604 617 756 Volume
114.48 112.28 113.98 117.58 121 Open
114.48 114.18 117.76 118.72 121.52 High
110.68 111.42 113.3 114.26 117.24 Low
Capitalization
Number of securities 200 006 000
Capitalization (EUR) 22 896 686 880
Capitalization (USD) 30 575 380 179
Volumes Xetra
Session volume 617 756
Avg. Volume 20 sessions 392 119
Volume ratio 1.58
Session exchange 72 895 208€
Avg. Exchange 20 sessions 46 270 036€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +2.34%
Change as of January 1 -2.68%
1-year price change +28.71%
10-year price change +62.80%
Extremes Xetra
10-year High (01/09/2018) 257.4
10-year Low (10/04/2011) 38.5
Indicators Xetra
STIM
RSI 14 days 38.66
MA20 119.99
MA50 122.24
MA100 118.81
MA20 / Price -1.69%
MA50 / Price -3.59%
MA100 / Price -0.69%
Last transactions Xetra
Time Price Quantity
11:39:31 am 118 234
11:37:05 am 118 500
11:37:02 am 118 266
11:35:16 am 118 132532
11:29:47 am 118.14 40
11:29:47 am 118.14 51
11:29:45 am 118.16 7
11:29:45 am 118.16 7
11:29:45 am 118.16 7
11:29:44 am 118.16 216
11:29:44 am 118.18 198
11:29:44 am 118.16 48
11:29:44 am 118.16 142
11:29:44 am 118.16 250
11:29:42 am 118.12 68
11:29:39 am 118.12 69
11:29:39 am 118.12 15
11:29:39 am 118.12 35
11:29:39 am 118.12 312
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CONTINENTAL AG
Daily chart CONTINENTAL AG
Duration : Period :
Continental AG Technical Analysis Chart | CON | DE0005439004 | MarketScreener