Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CONTINENTAL AG

(CON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:35:02 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
98.7(c) 97.46(c) 97.79(c) 98.17(c) 98.61(c) Last
-1.58% -1.26% +0.34% +0.39% +0.45% Change
417 451 484 632 468 737 351 170 824 066 Volume
100.12 98.61 97.17 96.18 98.53 Open
100.34 98.84 98.55 98.82 102.6 High
98.37 96.84 94.6 95.37 96.45 Low
Capitalization
Number of securities 200 006 000
Capitalization (EUR) 19 634 589 020
Capitalization (USD) 22 941 246 927
Volumes Xetra
Session volume 824 066
Avg. Volume 20 sessions 529 655
Volume ratio 1.56
Session exchange 81 261 148€
Avg. Exchange 20 sessions 52 229 275€
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -1.67%
Change as of January 1 -8.55%
1-year price change +10.34%
10-year price change +112.92%
Extremes Xetra
10-year High (01/09/2018) 228.9
10-year Low (11/25/2011) 39.65
Indicators Xetra
STIM
RSI 14 days 54.01
MA20 95.97
MA50 97.61
MA100 102.50
MA20 / Price 2.68%
MA50 / Price 1.01%
MA100 / Price -3.94%
Last transactions Xetra
Time Price Quantity
11:35:02 am 98.61 114164
11:29:50 am 98.59 20
11:29:50 am 98.59 32
11:29:49 am 98.62 162
11:29:49 am 98.61 38
11:29:47 am 98.59 8
11:29:45 am 98.62 60
11:29:45 am 98.6 50
11:29:35 am 98.61 18
11:29:30 am 98.61 53
11:29:20 am 98.6 77
11:29:17 am 98.55 185
11:29:17 am 98.56 111
11:29:17 am 98.57 165
11:29:17 am 98.58 39
11:29:14 am 98.58 84
11:29:14 am 98.58 20
11:29:14 am 98.58 37
11:29:14 am 98.58 87
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CONTINENTAL AG
Daily chart CONTINENTAL AG
Duration : Period :
Continental AG Technical Analysis Chart | CON | DE0005439004 | MarketScreener