Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Continental AG    CON   DE0005439004

CONTINENTAL AG

(CON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/02 02:19:34 am
bid / middle / ask theor. Change* Change Volume
118 / 118.3 / 118.6 -0.46% -0.46% 403
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/01 11:35:27 am
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
118.15(c) 116.7(c) 116.95(c) 114.2(c) 118.85(c) Last
-1.05% -1.23% +0.21% -2.35% +4.07% Change
526 728 224 215 367 439 600 623 495 813 Volume
120 117.95 116.35 115.65 115.2 Open
120.2 117.95 117.65 117.1 119.25 High
116.5 116.4 115.1 114.2 115.2 Low
Capitalization
Number of securities 200 006 000
Capitalization (EUR) 22 840 685 200
Capitalization (USD) 28 653 219 719
Volumes Xetra
Session volume 495 813
Avg. Volume 20 sessions 661 487
Volume ratio 0.75
Session exchange 58 927 375€
Avg. Exchange 20 sessions 78 617 754€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -0.46%
Change as of January 1 +3.11%
1-year price change +0.21%
10-year price change +97.07%
Extremes Xetra
10-year High (01/09/2018) 257.4
10-year Low (10/04/2011) 38.5
Indicators Xetra
STIM
RSI 14 days 63.01
MA20 107.83
MA50 100.81
MA100 95.67
MA20 / Price 9.27%
MA50 / Price 15.18%
MA100 / Price 19.50%
Last transactions Xetra
Time Price Quantity
11:35:27 am 118.85 233544
11:29:53 am 119.25 60
11:29:52 am 119.25 59
11:29:50 am 119.25 77
11:29:40 am 119.25 1
11:29:29 am 119.2 112
11:29:29 am 119.2 96
11:29:19 am 119.2 51
11:29:19 am 119.2 23
11:29:06 am 119.15 85
11:29:06 am 119.15 68
11:29:06 am 119.15 318
11:29:06 am 119.15 3
11:29:02 am 119.1 75
11:29:00 am 119.15 2
11:29:00 am 119.15 37
11:28:58 am 119.15 1
11:28:55 am 119.1 50
11:28:42 am 119.1 100
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CONTINENTAL AG
Daily chart CONTINENTAL AG
Duration : Period :
Continental AG Technical Analysis Chart | CON | DE0005439004 | MarketScreener