Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CONTEXTLOGIC INC.

(WISH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 11:11:21 am
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
6.54(c) 6.07(c) 5.85(c) 5.91(c) 6.095 Last
+3.65% -7.19% -3.62% +1.03% +3.13% Change
52 196 638 42 346 296 45 364 554 28 820 273 15 122 871 Volume
6.31 6.29 6.1 5.9269 5.97 Open
6.6399 6.44 6.25 6.03 6.17 High
6.3 5.91 5.82 5.84 5.84 Low
Capitalization
Number of securities 505 000 000
Capitalization (USD) 2 984 550 000
Volumes Nasdaq
Session volume 15 122 871
Avg. Volume 20 sessions 37 364 924
Volume ratio 0.40
Session exchange 92 173 899$
Avg. Exchange 20 sessions 227 739 211$
Swapped fund session 2.99%
Price-change End-of-day data
5-day price change -7.80%
Change as of January 1 -67.60%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (01/28/2021) 32.85
10-year Low (09/21/2021) 5.82
Indicators Nasdaq
STIM
RSI 14 days 31.33
MA20 6.81
MA50 8.20
MA100 9.49
MA20 / Price -11.73%
MA50 / Price -34.54%
MA100 / Price -55.70%
Last transactions Nasdaq
Time Price Quantity
11:11:21 am 6.095 100
11:11:21 am 6.094 100
11:11:21 am 6.095 100
11:11:21 am 6.0915 500
11:11:21 am 6.09 200
11:11:21 am 6.09 100
11:11:21 am 6.095 100
11:11:21 am 6.09 370
11:11:21 am 6.095 138
11:11:21 am 6.0901 10000
11:11:20 am 6.09 200
11:11:20 am 6.1 100
11:11:20 am 6.095 126
11:11:20 am 6.09 19994
11:11:20 am 6.0994 500
11:11:19 am 6.09 100
11:11:19 am 6.095 500
11:11:19 am 6.095 100
11:11:18 am 6.0978 170
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for CONTEXTLOGIC INC.
Daily chart CONTEXTLOGIC INC.
Duration : Period :
ContextLogic Inc. Technical Analysis Chart | WISH | US21077C1071 | MarketScreener