Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Constellation Software Inc.
  6. Quotes
  7. 5 day view
    CSU   CA21037X1006

CONSTELLATION SOFTWARE INC.

(CSU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 12/06 04:10:05 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
2173.69(c) 2140.9(c) 2171.89(c) 2146.53(c) 2188.82 Last
-1.43% -1.51% +1.45% -1.17% +1.97% Change
107 091 56 894 42 125 33 112 48 032 Volume
2239.99 2219.5 2160.99 2171.89 2146.49 Open
2247.25 2219.5 2202.78 2197.8 2194.16 High
2156.86 2140.81 2156.89 2111.73 2136.51 Low
Capitalization
Number of securities 21 191 500
Capitalization (CAD) 45 488 190 495
Capitalization (USD) 35 529 649 447
Volumes Toronto Stock Exchange
Session volume 48 032
Avg. Volume 20 sessions 41 990
Volume ratio 1.14
Session exchange 105 133 402
Avg. Exchange 20 sessions 91 908 114
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -2.20%
Change as of January 1 +29.86%
1-year price change +32.98%
10-year price change +3 030.88%
Extremes Toronto Stock Exchange
10-year High (10/25/2021) 2270.07
10-year Low (12/05/2011) 68.55
Indicators Toronto Stock Exchange
STIM
RSI 14 days 47.34
MA20 2194.02
MA50 2171.23
MA100 2124.10
MA20 / Price -0.24%
MA50 / Price 0.80%
MA100 / Price 2.96%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 2188.82 -
04:10:05 pm 2188.82 -
04:00:00 pm 2188.82 200
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 300
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 500
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 200
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 300
04:00:00 pm 2188.82 100
04:00:00 pm 2188.82 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONSTELLATION SOFTWARE INC.
Daily chart CONSTELLATION SOFTWARE INC.
Duration : Period :
Constellation Software Inc. Technical Analysis Chart | CSU | CA21037X1006 | MarketScreener