Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Constellation Software Inc.
  6. Quotes
  7. 5 day view
    CSU   CA21037X1006

CONSTELLATION SOFTWARE INC.

(CSU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 07/30 04:00:00 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
1920.03(c) 1931.07(c) 1942.74(c) 1954.61(c) 1998.43(c) Last
-0.44% +0.57% +0.60% +0.61% +2.24% Change
18 785 17 077 15 652 16 652 31 742 Volume
1933.06 1934.96 1931.83 1947.88 1954.99 Open
1933.06 1954.59 1956.7 1958.81 2004.39 High
1905.89 1927.655 1931.83 1940.355 1950.17 Low
Capitalization
Number of securities 21 191 500
Capitalization (CAD) 41 421 117 815
Capitalization (USD) 33 959 976 983
Volumes Toronto Stock Exchange
Session volume 31 742
Avg. Volume 20 sessions 22 744
Volume ratio 1.40
Session exchange 63 434 165
Avg. Exchange 20 sessions 45 452 891
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +3.62%
Change as of January 1 +20.90%
1-year price change +25.69%
10-year price change +2 618.95%
Extremes Toronto Stock Exchange
10-year High (07/30/2021) 2004.39
10-year Low (11/07/2011) 62.97
Indicators Toronto Stock Exchange
STIM
RSI 14 days 68.69
MA20 1915.49
MA50 1846.36
MA100 1819.27
MA20 / Price 4.15%
MA50 / Price 7.61%
MA100 / Price 8.97%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 200
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 600
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 500
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 100
04:00:00 pm 1998.43 200
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONSTELLATION SOFTWARE INC.
Daily chart CONSTELLATION SOFTWARE INC.
Duration : Period :
Constellation Software Inc. Technical Analysis Chart | CSU | CA21037X1006 | MarketScreener