Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CONSTELLATION BRANDS, INC.

(STZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
215.6(c) 216.24(c) 218.15(c) 218.41(c) 219.4(c) Last
-1.53% +0.30% +0.88% +0.12% +0.45% Change
1 034 703 938 644 673 970 1 054 512 545 204 Volume
218 215.79 216.66 218.09 218.93 Open
218.59 216.71 219.34 218.68 219.5 High
215.52 213.46 215.95 216.65 217.36 Low
Capitalization
Number of securities 164 264 000
Capitalization (USD) 35 876 900 240
Volumes Nyse
Session volume 559 137
Avg. Volume 20 sessions 1 249 046
Volume ratio 0.45
Session exchange 122 674 658$
Avg. Exchange 20 sessions 274 040 747$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +0.21%
Change as of January 1 +0.16%
1-year price change +22.98%
10-year price change +988.83%
Extremes Nyse
10-year High (05/03/2021) 244.75
10-year Low (11/25/2011) 17.95
Indicators Nyse
STIM
RSI 14 days 55.71
MA20 215.47
MA50 214.42
MA100 220.89
MA20 / Price 1.79%
MA50 / Price 2.27%
MA100 / Price -0.68%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 219.4 -
04:03:46 pm 219.4 59885
03:59:59 pm 219.4 100
03:59:57 pm 219.36 100
03:59:57 pm 219.36 100
03:59:57 pm 219.41 309
03:59:57 pm 219.41 100
03:59:56 pm 219.34 100
03:59:56 pm 219.41 431
03:59:56 pm 219.4 300
03:59:55 pm 219.37 100
03:59:55 pm 219.37 100
03:59:55 pm 219.355 100
03:59:55 pm 219.33 700
03:59:55 pm 219.39 100
03:59:53 pm 219.3 185
03:59:53 pm 219.33 200
03:59:53 pm 219.33 100
03:59:53 pm 219.34 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONSTELLATION BRANDS, INC.
Daily chart CONSTELLATION BRANDS, INC.
Duration : Period :
Constellation Brands, Inc. Technical Analysis Chart | STZ | US21036P1084 | MarketScreener