1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Conifex Timber Inc.
  6. Quotes
  7. 5 day view
    CFF   CA2073241044

CONIFEX TIMBER INC.

(CFF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/24 04:00:00 pm
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/24/2022 Date
1.91(c) 1.9(c) 1.9(c) 1.9(c) 1.9(c) Last
+1.60% -0.52% 0.00% 0.00% 0.00% Change
13 060 118 188 10 405 8 246 2 406 Volume
1.92 1.95 1.89 1.89 1.87 Open
1.93 1.95 1.97 1.91 1.91 High
1.87 1.85 1.86 1.89 1.87 Low
Performance
1 day 0.00%
5 days -0.52%
1 week -0.52%
Current month 4.97%
1 month 2.70%
3 months -5.94%
6 months -6.86%
Current year -8.21%
1 year -18.80%
3 years 54.47%
5 years -38.71%
10 years -72.86%
Volumes Toronto Stock Exchange
Daily volume 2 406
Estimated daily volume 2 406
Avg. Volume 20 sessions 20 391
Daily volume ratio 0.12
Avg. Volume 20 sessions CAD 38 743.19
Avg. Volume 20 sessions USD 30 209.22
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 860 585
Record volume 2 1 008 533
Record volume 3 895 836
Basic data
Number of securities 40 149 111
Capitalization CAD 76 283 311
Capitalization USD 59 324 279
Free-Float 80.4%
Free-Float capitalization CAD 61 298 613
Free-Float capitalization USD 47 796 368
Highs and lowsPrice 
1 week 1.86
1.97
1 month 1.79
2.05
Current year 1.76
2.28
1 year 1.55
2.49
3 years 0.00
2.85
5 years 0.00
6.99
10 years 0.00
9.95
Indicators
Moving average 5 days (MMA5) 1.90
Moving average 20 days (MMA20) 1.87
Moving average 50 days (MMA50) 1.92
Moving average 100 days (MMA100) 2.02
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -1.58%
Price spread / (MMA50) 1.05%
Price spread / (MMA100) 6.32%
RSI 9 days 52.08
RSI 14 days 50.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CONIFEX TIMBER INC.--.--%-0.52%-8.21%-18.80%54.47%59
ENVIVA INC.1.01%0.01%6.18%50.56%136.39%4 977
UFP INDUSTRIES, INC.-3.50%-9.35%-21.11%-7.56%112.50%4 499
CANFOR CORPORATION0.00%-6.36%-24.70%-17.30%147.84%2 337
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED-5.10%4.31%-23.42%-38.89%-28.82%703
TA ANN HOLDINGS BERHAD-8.04%-5.68%46.72%74.58%131.98%517
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD-4.95%-3.03%-12.20%-15.54%-7.99%485
GREENLAM INDUSTRIES LIMITED-0.36%-1.84%-15.05%32.91%77.32%469
WESTERN FOREST PRODUCTS INC.-2.72%-9.14%-15.17%-17.89%11.88%453
VANACHAI GROUP PUBLIC COMPANY LIMITED3.09%2.45%7.05%13.61%60.58%425
GREENALIA, S.A.0.00%0.29%8.83%13.86%163.36%409
FUJIAN JINSEN FORESTRY CO.,LTD-5.67%1.45%-20.18%-32.30%-61.33%371
YUNNAN JINGGU FORESTRY CO.,LTD-1.87%0.49%-23.77%-3.27%-45.04%318
VIET NAM FORESTRY CORPORATION JSC4.09%11.95%-12.32%6.59%--.--%268
GREENFIRST FOREST PRODUCTS INC.-1.03%-5.42%3.23%-76.21%368.29%265
ACADIAN TIMBER CORP.-0.69%-2.69%-1.98%0.11%12.71%245
 Average-1.72%-1.50%-6.53%-1.12%77.12%
 Weighted average by Cap.-1.37%-3.60%-8.69%10.05%107.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20221.871.911.871.902 406
05-20-20221.891.911.891.908 246
05-19-20221.891.971.861.9010 405
05-18-20221.951.951.851.90118 188
05-17-20221.921.931.871.9113 060
05-16-20221.921.961.851.8815 456
05-13-20221.881.971.881.976 900
Daily chart CONIFEX TIMBER INC.
Duration : Period :
Conifex Timber Inc. Technical Analysis Chart | CFF | CA2073241044 | MarketScreener
Monthly variations
annual change
2022 -8.21%
2021 44.76%
2020 104.3%
2019 -59.06%
2018 -68.91%
2017 81.52%
2016 31.74%
2015 -64.29%
2014 -26.82%
2013 25.71%
2012 -3.45%
2011 -12.65%
2010 -0.60%