Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CONAGRA BRANDS, INC.

(CAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
30.72(c) 31.37(c) 31.53(c) 31.6(c) 31.6(c) Last
-1.29% +2.12% +0.51% +0.22% 0.00% Change
3 439 412 4 869 806 3 996 020 2 939 641 2 609 368 Volume
31.12 30.64 31.53 31.62 31.5 Open
31.31 31.65 31.81 31.85 31.97 High
30.72 30.515 31.405 31.38 31.445 Low
Capitalization
Number of securities 479 690 000
Capitalization (USD) 15 158 204 000
Volumes Nyse
Session volume 2 609 368
Avg. Volume 20 sessions 3 968 493
Volume ratio 0.66
Session exchange 82 456 029$
Avg. Exchange 20 sessions 125 404 391$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +2.86%
Change as of January 1 -12.85%
1-year price change -11.63%
10-year price change +31.94%
Extremes Nyse
10-year High (11/08/2016) 48.86
10-year Low (12/26/2018) 20.22
Indicators Nyse
STIM
RSI 14 days 41.27
MA20 32.13
MA50 32.97
MA100 33.33
MA20 / Price -1.68%
MA50 / Price -4.34%
MA100 / Price -5.47%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 31.6 -
01:10:00 pm 31.6 -
01:00:37 pm 31.6 305572
12:59:57 pm 31.61 100
12:59:57 pm 31.61 200
12:59:55 pm 31.6 100
12:59:55 pm 31.6 120
12:59:54 pm 31.6 100
12:59:54 pm 31.6 200
12:59:54 pm 31.6 526
12:59:54 pm 31.6 100
12:59:54 pm 31.6 300
12:59:54 pm 31.6 300
12:59:54 pm 31.6 100
12:59:53 pm 31.59 300
12:59:53 pm 31.6 100
12:59:52 pm 31.59 100
12:59:51 pm 31.59 132
12:59:51 pm 31.585 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONAGRA BRANDS, INC.
Daily chart CONAGRA BRANDS, INC.
Duration : Period :
Conagra Brands, Inc. Technical Analysis Chart | CAG | US2058871029 | MarketScreener