COMTECH TELECOMMUNICATIONS CORP.

(CMTL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/16 04:00:00 pm
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
11.73(c) 11.9(c) 12.06(c) 12.22(c) 11.84 Last
+4.17% +1.45% +1.34% +1.33% -3.11% Change
88 849 91 015 88 137 66 365 67 706 Volume
11.46 11.6 11.9 12.15 12.35 Open
11.84 12.39 12.18 12.3918 12.35 High
11.31 11.6 11.6369 12.02 11.73 Low
Performance
1 day -3.11%
5 days 0.94%
1 week 5.15%
Current month -12.94%
1 month -18.57%
3 months -44.15%
6 months -56.12%
Current year -50.02%
1 year -50.87%
3 years -47.49%
5 years -18.63%
10 years -60.05%
Volumes Nasdaq
Daily volume 67 706
Estimated daily volume 67 706
Avg. Volume 20 sessions 110 239
Daily volume ratio 0.61
Avg. Volume 20 sessions USD 1 305 228.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 362 260
Record volume 2 7 815 133
Record volume 3 6 501 237
Basic data
Number of securities 26 516 108
Capitalization USD 324 026 840
Free-Float 61.7%
Free-Float capitalization USD 303 742 934
Highs and lowsPrice 
1 week 11.60
12.39
1 month 11.19
15.48
Current year 11.19
24.33
1 year 11.19
27.70
3 years 11.19
38.00
5 years 11.19
38.00
10 years 9.52
40.69
Indicators
Moving average 5 days (MMA5) 11.95
Moving average 20 days (MMA20) 13.15
Moving average 50 days (MMA50) 14.83
Moving average 100 days (MMA100) 18.12
Price spread / (MMA5) 0.93%
Price spread / (MMA20) 11.06%
Price spread / (MMA50) 25.25%
Price spread / (MMA100) 53.04%
RSI 9 days 32.13
RSI 14 days 31.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COMTECH TELECOMMUNICATIONS CORP.-3.11%0.94%-50.02%-50.87%-47.49%324
CISCO SYSTEMS, INC.-0.23%0.47%-21.97%-6.60%-11.59%205 881
MOTOROLA SOLUTIONS, INC.-0.77%4.25%-21.37%6.47%43.97%36 017
ARISTA NETWORKS, INC.-1.85%-2.10%-25.82%30.93%68.19%33 493
NOKIA OYJ0.16%-1.45%-15.57%15.06%6.77%27 570
FOXCONN INDUSTRIAL INTERNET CO., LTD.-0.85%-0.43%-21.98%-31.01%-33.05%27 451
ERICSSON1.81%0.69%-20.89%-28.41%-12.54%25 851
ZTE CORPORATION-0.60%-1.20%-30.99%-20.50%-24.22%15 126
UBIQUITI INC.-0.25%2.96%-22.04%-14.47%82.16%14 482
JUNIPER NETWORKS, INC.-0.48%-5.02%-15.11%14.31%17.23%9 841
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.-2.72%0.25%-5.07%59.25%76.92%8 321
CIENA CORPORATION-0.61%-3.48%-32.39%-0.04%52.88%7 965
LUMENTUM HOLDINGS INC.-1.31%1.20%-15.95%23.16%77.09%6 216
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.38%0.77%-7.37%-14.01%-51.56%6 210
ZHONGJI INNOLIGHT CO., LTD.0.09%-0.50%-25.29%-9.23%-1.18%3 737
HENGTONG OPTIC-ELECTRIC CO., LTD.-1.15%2.39%-31.88%-11.82%-36.65%3 593
 Average-0.56%-0.08%-20.91%0.87%16.96%
 Weighted average by Cap.-0.38%0.26%-21.59%-2.70%5.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202212.350012.350011.730011.840067 706
05-13-202212.150012.391812.020012.220066 365
05-12-202211.900012.180011.636912.060088 137
05-11-202211.600012.390011.600011.900091 015
05-10-202211.460011.840011.310011.730088 849
05-09-202212.170012.170011.190011.2600172 020
05-06-202212.850012.879212.190012.2900105 317
Daily chart COMTECH TELECOMMUNICATIONS CORP.
Duration : Period :
Comtech Telecommunications Corp. Technical Analysis Chart | CMTL | US2058262096 | MarketScreener
Monthly variations
annual change
2022 -50.02%
2021 14.50%
2020 -41.70%
2019 45.81%
2018 10.04%
2017 86.67%
2016 -41.02%
2015 -36.26%
2014 0.03%
2013 24.15%
2012 -11.32%
2011 3.11%
2010 -20.78%
2009 -23.53%
2008 -15.16%
2007 41.87%
2006 24.62%
2005 21.84%
2004 30.64%
2003 299.9%
2002 -12.91%
2001 -20.32%
2000 5.51%
1999 152.9%
1998 105.9%
1997 54.55%
1996 18.92%
1995 -2.63%
1994 -57.78%
1993 -6.25%
1992 317.4%
1985 15.00%
1984 -78.26%
1983 -34.29%