Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMPUTER TASK GROUP, INCORPORATED

(CTG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:00:00 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
7.86(c) 7.86(c) 7.9(c) 7.87(c) 7.91(c) Last
-0.88% 0.00% +0.51% -0.38% +0.51% Change
10 880 5 123 8 879 16 264 32 718 Volume
7.915 7.87 7.9 7.97 7.85 Open
7.925 7.96 7.98 7.97 7.98 High
7.8 7.8 7.8 7.8 7.8 Low
Capitalization
Number of securities 15 328 030
Capitalization (USD) 120 631 596
Volumes Nasdaq
Session volume 32 718
Avg. Volume 20 sessions 19 026
Volume ratio 1.72
Session exchange 258 799$
Avg. Exchange 20 sessions 150 498$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -0.25%
Change as of January 1 +29.25%
1-year price change +37.57%
10-year price change -27.36%
Extremes Nasdaq
10-year High (07/15/2013) 26.11
10-year Low (03/18/2020) 2.86
Indicators Nasdaq
STIM
RSI 14 days 36.14
MA20 7.99
MA50 8.36
MA100 8.85
MA20 / Price -1.01%
MA50 / Price -5.69%
MA100 / Price -11.88%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.91 279
03:59:53 pm 7.95 199
03:50:12 pm 7.945 700
03:50:12 pm 7.945 300
03:33:59 pm 7.97 100
03:33:59 pm 7.97 100
02:55:31 pm 7.85 1000
02:45:22 pm 7.86 200
02:11:02 pm 7.98 341
02:09:17 pm 7.98 450
01:54:26 pm 7.89 400
01:54:25 pm 7.89 2200
01:54:25 pm 7.89 1003
01:54:25 pm 7.89 200
01:54:25 pm 7.9 100
01:54:25 pm 7.89 400
12:51:14 pm 7.97 100
12:50:38 pm 7.98 100
12:50:38 pm 7.9763 156
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COMPUTER TASK GROUP, INCORPORATED
Daily chart COMPUTER TASK GROUP, INCORPORATED
Duration : Period :
Computer Task Group, Incorporated Technical Analysis Chart | CTG | US2054771025 | MarketScreener