Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  CompuGroup Medical Societas Europaea    COP   DE0005437305

COMPUGROUP MEDICAL SOCIETAS EUROPAEA

(COP)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/27 11:35:16 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
77.05(c) 77.35(c) 78(c) 78.85(c) 82(c) Last
+0.06% +0.39% +0.84% +1.09% +3.99% Change
81 080 125 440 106 182 47 731 109 475 Volume
77.15 77.45 77.65 77.45 79.25 Open
78.15 78.55 78.65 79.05 82.15 High
76.55 77.05 77.3 77.45 79 Low
Capitalization
Number of securities 53 734 576
Capitalization (EUR) 4 236 971 318
Capitalization (USD) 5 268 095 686
Volumes Xetra
Session volume 109 475
Avg. Volume 20 sessions 113 501
Volume ratio 0.96
Session exchange 8 976 950€
Avg. Exchange 20 sessions 9 307 107€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +6.49%
Change as of January 1 +28.63%
1-year price change +33.99%
10-year price change +720.00%
Extremes Xetra
10-year High (11/05/2020) 85.4
10-year Low (09/14/2011) 7.47
Indicators Xetra
STIM
RSI 14 days 58.17
MA20 76.27
MA50 76.18
MA100 75.39
MA20 / Price 6.99%
MA50 / Price 7.10%
MA100 / Price 8.06%
Last transactions Xetra
Time Price Quantity
11:35:16 am 82 21050
11:29:01 am 82 17
11:29:01 am 82.05 56
11:29:00 am 82.05 5
11:29:00 am 82.05 3
11:28:25 am 82 14
11:27:06 am 82 23
11:27:06 am 82 34
11:27:06 am 82 24
11:26:44 am 81.95 170
11:26:00 am 82 34
11:26:00 am 82 48
11:25:54 am 82.05 9
11:25:16 am 82.05 21
11:25:12 am 82 32
11:25:12 am 82 10
11:25:12 am 82 10
11:24:58 am 82 25
11:24:58 am 82 8
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMPUGROUP MEDICAL SOCIETAS EUROPAEA
Daily chart COMPUGROUP MEDICAL SOCIETAS EUROPAEA
Duration : Period :
CompuGroup Medical Societas Europaea Technical Analysis Chart | COP | DE0005437305 | MarketScreener