Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMPUGROUP MEDICAL SOCIETAS EUROPAEA

(COP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/18 05:27:04 am
bid / middle / ask theor. Change* Change Volume
68.35 / 68.375 / 68.4 0.11% 0.11% 629
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/18 05:10:01 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
68.25(c) 68.15(c) 67.9(c) 68.3(c) 68.3 Last
-0.44% -0.15% -0.37% +0.59% 0.00% Change
37 324 48 766 41 942 80 922 10 484 Volume
68.9 68.4 68.4 67.3 68.55 Open
69.25 69.1 68.4 68.55 68.9 High
68.1 67.9 67.25 66.8 68.1 Low
Capitalization
Number of securities 53 734 600
Capitalization (EUR) 3 670 073 180
Capitalization (USD) 4 321 170 188
Volumes Xetra
Session volume 10 484
Avg. Volume 20 sessions 62 507
Volume ratio 0.17
Session exchange 716 057€
Avg. Exchange 20 sessions 4 269 249€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.96%
Change as of January 1 -13.10%
1-year price change -0.73%
10-year price change +551.72%
Extremes Xetra
10-year High (11/05/2020) 85.4
10-year Low (09/14/2011) 7.47
Indicators Xetra
STIM
RSI 14 days 49.25
MA20 67.44
MA50 69.86
MA100 71.95
MA20 / Price 1.26%
MA50 / Price -2.28%
MA100 / Price -5.34%
Last transactions Xetra
Time Price Quantity
05:10:01 am 68.3 70
05:10:01 am 68.3 14
05:08:18 am 68.25 6
05:08:18 am 68.25 27
05:08:18 am 68.25 23
05:07:54 am 68.25 45
05:06:50 am 68.25 43
05:05:21 am 68.2 150
05:04:44 am 68.25 80
05:04:44 am 68.25 6
05:04:44 am 68.25 150
05:04:43 am 68.25 19
04:59:57 am 68.3 48
04:57:19 am 68.25 100
04:57:19 am 68.25 150
04:53:59 am 68.25 27
04:52:54 am 68.25 183
04:48:09 am 68.35 10
04:47:55 am 68.3 136
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMPUGROUP MEDICAL SOCIETAS EUROPAEA
Daily chart COMPUGROUP MEDICAL SOCIETAS EUROPAEA
Duration : Period :
CompuGroup Medical Societas Europaea Technical Analysis Chart | COP | DE0005437305 | MarketScreener