Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMPUGROUP MEDICAL SOCIETAS EUROPAEA

(COP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/21 11:01:48 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
80.3(c) 77.3(c) 76.25(c) 76.45(c) 77.3 Last
-0.99% -3.74% -1.36% +0.26% +1.11% Change
67 838 118 546 244 573 94 025 31 937 Volume
81.35 80.25 77.75 74.7 76.2 Open
81.5 80.8 78.05 76.95 77.95 High
79.95 76.55 75.95 73.95 76.2 Low
Capitalization
Number of securities 52 734 600
Capitalization (EUR) 4 031 560 170
Capitalization (USD) 4 731 358 702
Volumes Xetra
Session volume 31 937
Avg. Volume 20 sessions 71 165
Volume ratio 0.45
Session exchange 2 468 730€
Avg. Exchange 20 sessions 5 501 051€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -4.08%
Change as of January 1 -2.74%
1-year price change -1.29%
10-year price change +892.86%
Extremes Xetra
10-year High (11/05/2020) 85.4
10-year Low (09/22/2011) 7.5
Indicators Xetra
STIM
RSI 14 days 41.75
MA20 80.06
MA50 74.64
MA100 70.95
MA20 / Price -3.57%
MA50 / Price 3.44%
MA100 / Price 8.21%
Last transactions Xetra
Time Price Quantity
11:01:48 am 77.3 53
11:00:30 am 77.25 1
10:54:13 am 77.4 78
10:54:13 am 77.4 22
10:53:03 am 77.45 22
10:53:03 am 77.45 96
10:53:03 am 77.4 172
10:52:10 am 77.4 213
10:49:45 am 77.45 215
10:48:43 am 77.5 3
10:48:26 am 77.5 35
10:48:26 am 77.5 79
10:48:26 am 77.45 212
10:48:26 am 77.5 44
10:48:26 am 77.5 208
10:48:26 am 77.6 263
10:48:26 am 77.55 87
10:40:01 am 77.45 3
10:39:15 am 77.45 29
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMPUGROUP MEDICAL SOCIETAS EUROPAEA
Daily chart COMPUGROUP MEDICAL SOCIETAS EUROPAEA
Duration : Period :
CompuGroup Medical Societas Europaea Technical Analysis Chart | COP | DE0005437305 | MarketScreener