Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMPUGROUP MEDICAL SE & CO. KGAA

(COP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/14 11:35:05 am
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
62.25(c) 62.8(c) 62.3(c) 61.45(c) 61.6(c) Last
-1.19% +0.88% -0.80% -1.36% +0.24% Change
81 124 112 882 59 371 71 788 85 570 Volume
63.4 64.25 63.25 62.1 61.75 Open
63.45 64.8 63.4 62.85 63.2 High
61.8 62.65 62 61.25 61.15 Low
Capitalization
Number of securities 52 734 600
Capitalization (EUR) 3 240 541 170
Capitalization (USD) 3 704 220 556
Volumes Xetra
Session volume 85 570
Avg. Volume 20 sessions 84 141
Volume ratio 1.02
Session exchange 5 271 112€
Avg. Exchange 20 sessions 5 183 101€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.22%
Change as of January 1 -13.42%
1-year price change -23.72%
10-year price change +624.71%
Extremes Xetra
10-year High (11/05/2020) 85.4
10-year Low (01/31/2012) 8.15
Indicators Xetra
STIM
RSI 14 days 30.00
MA20 66.70
MA50 69.12
MA100 71.84
MA20 / Price -8.28%
MA50 / Price -12.21%
MA100 / Price -16.62%
Last transactions Xetra
Time Price Quantity
11:35:05 am 61.6 8510
11:29:23 am 61.5 50
11:29:23 am 61.5 46
11:28:51 am 61.55 5
11:28:26 am 61.55 11
11:28:26 am 61.55 12
11:27:53 am 61.55 72
11:27:53 am 61.55 127
11:26:52 am 61.5 15
11:25:26 am 61.5 38
11:24:32 am 61.5 61
11:24:01 am 61.5 55
11:23:12 am 61.5 102
11:22:57 am 61.5 181
11:21:20 am 61.5 114
11:19:40 am 61.5 118
11:19:10 am 61.55 11
11:17:57 am 61.55 6
11:17:45 am 61.5 44
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMPUGROUP MEDICAL SE & CO. KGAA
Daily chart COMPUGROUP MEDICAL SE & CO. KGAA
Duration : Period :
CompuGroup Medical SE & Co. KGaA Technical Analysis Chart | COP | DE000A288904 | MarketScreener