Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMPLEO CHARGING SOLUTIONS AG

(C0M)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/06 11:36:10 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
63.2(c) 62(c) 59.4(c) 58(c) 57.6 Last
-2.17% -1.90% -4.19% -2.36% -0.69% Change
17 450 37 766 40 181 37 538 27 208 Volume
64.2 63.8 61.2 59.6 59 Open
64.4 65.6 61.4 60 59.4 High
61.8 61.4 58.2 57.4 57 Low
Capitalization
Number of securities 4 869 790
Capitalization (EUR) 282 447 820
Capitalization (USD) 255 060 418
Volumes Xetra
Session volume 27 208
Avg. Volume 20 sessions 21 199
Volume ratio 1.28
Session exchange 1 567 181€
Avg. Exchange 20 sessions 1 221 069€
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -8.42%
Change as of January 1 -33.91%
1-year price change -22.06%
10-year price change N/A
Extremes Xetra
10-year High (08/05/2021) 112.59
10-year Low (10/21/2020) 40.99
Indicators Xetra
STIM
RSI 14 days 31.25
MA20 68.26
MA50 72.64
MA100 84.90
MA20 / Price -18.51%
MA50 / Price -26.11%
MA100 / Price -47.40%
Last transactions Xetra
Time Price Quantity
11:36:10 am 57.6 1023
11:30:10 am 57.2 2
11:30:08 am 57.2 137
11:30:01 am 57.2 1
11:26:44 am 57.4 50
11:26:43 am 57.4 50
11:26:43 am 57.4 50
11:26:43 am 57.4 50
11:26:43 am 57.4 50
11:26:42 am 57.4 37
11:26:19 am 57.8 84
11:26:17 am 57.8 63
11:26:16 am 57.8 108
11:25:52 am 57.6 15
11:25:52 am 58 314
11:25:52 am 57.8 294
11:25:52 am 57.6 110
11:25:52 am 57.4 82
11:22:11 am 57.6 2
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMPLEO CHARGING SOLUTIONS AG
Daily chart COMPLEO CHARGING SOLUTIONS AG
Duration : Period :
Compleo Charging Solutions AG Technical Analysis Chart | C0M | DE000A2QDNX9 | MarketScreener