1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Commonwealth Bank of Australia
  6. Quotes
  7. 5 day view
    CBA   AU000000CBA7

COMMONWEALTH BANK OF AUSTRALIA

(CBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/27 02:11:00 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
104.5(c) 105.09(c) 106.17(c) 105.43(c) 106.63(c) Last
-0.10% +0.56% +1.03% -0.70% +1.14% Change
1 476 420 1 765 212 2 405 961 1 894 406 1 459 903 Volume
105.26 104.15 105.7 106.46 106.81 Open
105.4 105.94 107.25 107.25 107 High
103.83 104.15 105.52 105.32 106.16 Low
Performance
1 day 1.14%
5 days 1.94%
1 week 1.94%
Current month 2.65%
1 month 3.29%
3 months 14.09%
6 months 12.47%
Current year 5.57%
1 year 6.04%
3 years 36.64%
5 years 33.05%
10 years 116.4%
Volumes Australian Stock Exchange
Daily volume 1 461 568
Estimated daily volume 1 461 568
Avg. Volume 20 sessions 2 239 636
Daily volume ratio 0.65
Avg. Volume 20 sessions AUD 238 812 360.02
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 420 720
Record volume 2 30 151 330
Record volume 3 29 801 590
Basic data
Number of securities 1 704 879 680
Capitalization AUD 179 745 464 662
Capitalization USD 129 918 616 112
Free-Float 99.5%
Free-Float capitalization AUD 181 028 124 690
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 103.83
107.25
1 month 100.26
107.25
Current year 92.37
108.39
1 year 92.37
110.19
3 years 53.44
110.19
5 years 53.44
110.19
10 years 48.76
110.19
Indicators
Moving average 5 days (MMA5) 105.56
Moving average 20 days (MMA20) 103.57
Moving average 50 days (MMA50) 104.89
Moving average 100 days (MMA100) 101.41
Price spread / (MMA5) -1.00%
Price spread / (MMA20) -2.87%
Price spread / (MMA50) -1.63%
Price spread / (MMA100) -4.90%
RSI 9 days 59.19
RSI 14 days 56.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COMMONWEALTH BANK OF AUSTRALIA1.14%1.94%5.57%6.04%36.64%129 919
JPMORGAN CHASE & CO.1.41%9.41%-17.10%-20.07%20.96%385 547
BANK OF AMERICA CORPORATION0.95%9.33%-16.79%-12.67%32.69%298 266
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.08%1.08%6.82%-7.84%-15.16%239 914
CHINA CONSTRUCTION BANK CORPORATION2.29%3.57%7.59%-9.22%-6.14%186 576
WELLS FARGO & COMPANY0.64%10.13%-4.36%-1.78%0.66%173 939
CHINA MERCHANTS BANK CO., LTD.1.80%-0.94%-19.69%-33.13%13.79%148 594
ROYAL BANK OF CANADA1.87%2.91%-2.46%4.24%25.85%144 053
THE TORONTO-DOMINION BANK0.80%4.22%-1.02%10.24%25.89%135 855
BANK OF CHINA LIMITED0.97%1.63%10.68%5.78%-4.31%134 436
HSBC HOLDINGS PLC1.35%8.49%18.67%16.93%-19.15%133 437
CITIGROUP INC.-0.87%7.78%-11.21%-31.88%-15.94%104 126
HDFC BANK LIMITED1.85%5.38%-5.90%-7.41%15.23%99 630
THE BANK OF NOVA SCOTIA1.15%6.31%-4.75%4.89%21.60%80 162
US BANCORP0.69%5.89%-6.53%-13.62%3.61%78 001
MITSUBISHI UFJ FINANCIAL GROUP, INC-0.28%1.79%18.23%17.03%44.02%73 330
 Average1.05%5.13%-1.86%-5.23%9.57%
 Weighted average by Cap.1.16%5.69%-4.18%-7.78%10.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022106.81107.00106.16106.631 461 568
05-26-2022106.46107.25105.32105.431 894 406
05-25-2022105.70107.25105.52106.172 405 961
05-24-2022104.15105.94104.15105.091 765 212
05-23-2022105.26105.40103.83104.501 476 420
05-20-2022104.00105.13103.64104.602 869 553
05-19-2022103.51104.15103.25103.803 044 524
Daily chart COMMONWEALTH BANK OF AUSTRALIA
Duration : Period :
Commonwealth Bank of Australia Technical Analysis Chart | CBA | AU000000CBA7 | MarketScreener
Monthly variations
annual change
2022 5.57%
2021 23.01%
2020 2.77%
2019 10.37%
2018 -9.90%
2017 -2.51%
2016 -3.65%
2015 -0.14%
2014 10.09%
2013 25.12%
2012 26.33%
2011 -3.05%
2010 -7.44%
2009 89.79%
2008 -51.10%
2007 19.44%
2006 15.74%
2005 33.18%
2004 9.00%
2003 9.07%
2002 -9.82%
2001 -3.12%
2000 17.82%
1999 13.24%
1998 31.61%
1997 46.18%
1996 11.38%
1995 35.97%
1994 -16.75%
1993 57.59%
1992 -23.29%