Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMMERZBANK AG

(CBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/25 11:35:22 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
6.367(c) 6.29(c) 6.373(c) 6.355(c) 6.474(c) Last
+2.61% -1.21% +1.32% -0.28% +1.87% Change
7 181 788 4 738 132 4 736 693 4 298 344 5 861 903 Volume
6.193 6.386 6.287 6.38 6.387 Open
6.387 6.426 6.42 6.466 6.55 High
6.18 6.203 6.25 6.338 6.372 Low
Capitalization
Number of securities 1 252 360 000
Capitalization (EUR) 7 958 747 800
Capitalization (USD) 9 257 569 808
Volumes Xetra
Session volume 5 861 903
Avg. Volume 20 sessions 7 236 077
Volume ratio 0.81
Session exchange 37 949 960€
Avg. Exchange 20 sessions 46 846 361€
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change +4.34%
Change as of January 1 +22.94%
1-year price change +41.54%
10-year price change -49.90%
Extremes Xetra
10-year High (02/09/2012) 16.47
10-year Low (03/16/2020) 2.8
Indicators Xetra
STIM
RSI 14 days 64.64
MA20 6.04
MA50 5.63
MA100 5.72
MA20 / Price 6.70%
MA50 / Price 13.04%
MA100 / Price 11.65%
Last transactions Xetra
Time Price Quantity
11:35:22 am 6.474 555
11:35:08 am 6.474 1589
11:35:01 am 6.474 1279275
11:29:57 am 6.482 3
11:29:55 am 6.485 21
11:29:55 am 6.485 15
11:29:55 am 6.485 2
11:29:44 am 6.484 555
11:29:44 am 6.484 2015
11:29:39 am 6.484 10000
11:29:39 am 6.484 10000
11:29:34 am 6.484 8128
11:29:34 am 6.484 4245
11:29:34 am 6.483 2
11:29:16 am 6.482 597
11:29:08 am 6.482 199
11:29:08 am 6.483 253
11:29:07 am 6.484 11400
11:29:07 am 6.483 500
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COMMERZBANK AG
Daily chart COMMERZBANK AG
Duration : Period :
Commerzbank AG Technical Analysis Chart | CBK | DE000CBK1001 | MarketScreener