COMERICA INCORPORATED

(CMA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 03:59:59 pm
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
72.8(c) 73.08(c) 77.09(c) 76.77(c) 79.16(c) Last
-3.24% +0.38% +5.49% -0.42% +3.11% Change
2 118 186 1 658 710 1 607 148 1 325 306 1 399 817 Volume
74.08 73.98 74.79 76.68 76.22 Open
75.31 74.57 77.6186 77.45 79.77 High
72.15 70.79 74.28 75.13 76.22 Low
Performance
1 day 3.13%
5 days 5.21%
1 week 12.14%
Current month -0.32%
1 month -0.55%
3 months -14.50%
6 months -4.25%
Current year -6.16%
1 year 5.86%
3 years 14.36%
5 years 17.94%
10 years 163.0%
Volumes Nyse
Daily volume 1 614 104
Estimated daily volume 1 614 104
Avg. Volume 20 sessions 1 659 008
Daily volume ratio 0.97
Avg. Volume 20 sessions USD 135 441 433.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 25 067 030
Record volume 2 16 611 300
Record volume 3 16 090 590
Basic data
Number of securities 130 760 000
Capitalization USD 10 350 961 600
Free-Float 57.0%
Free-Float capitalization USD 10 611 851 715
Highs and lowsPrice 
1 week 70.79
82.83
1 month 70.79
85.99
Current year 70.79
102.09
1 year 63.07
102.09
3 years 24.28
102.09
5 years 24.28
102.66
10 years 24.28
102.66
Indicators
Moving average 5 days (MMA5) 75.78
Moving average 20 days (MMA20) 78.91
Moving average 50 days (MMA50) 85.73
Moving average 100 days (MMA100) 89.88
Price spread / (MMA5) -7.18%
Price spread / (MMA20) -3.34%
Price spread / (MMA50) 5.01%
Price spread / (MMA100) 10.09%
RSI 9 days 45.63
RSI 14 days 42.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COMERICA INCORPORATED3.13%5.21%-6.16%5.86%14.36%10 351
JPMORGAN CHASE & CO.1.73%3.42%-18.26%-20.01%19.28%373 710
BANK OF AMERICA CORPORATION2.32%2.75%-17.58%-12.77%31.43%288 759
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.21%1.97%5.68%-7.37%-17.26%239 274
CHINA CONSTRUCTION BANK CORPORATION0.35%3.10%5.19%-9.27%-9.12%181 953
WELLS FARGO & COMPANY3.33%4.77%-4.98%-1.75%0.00%167 230
CHINA MERCHANTS BANK CO., LTD.-0.90%-3.83%-21.10%-33.22%14.38%147 326
ROYAL BANK OF CANADA-0.01%2.05%-4.25%3.29%22.72%141 104
BANK OF CHINA LIMITED0.33%1.99%9.61%-2.22%-6.38%133 490
THE TORONTO-DOMINION BANK1.57%1.42%-1.80%7.23%24.45%132 521
HSBC HOLDINGS PLC0.81%5.21%17.13%17.60%-20.20%130 059
COMMONWEALTH BANK OF AUSTRALIA-0.70%1.31%4.39%5.82%34.86%127 974
CITIGROUP INC.2.66%6.85%-10.42%-30.21%-15.19%102 339
HDFC BANK LIMITED2.85%1.13%-7.62%-7.59%15.17%95 109
THE BANK OF NOVA SCOTIA0.69%3.86%-5.83%4.89%19.50%78 177
US BANCORP1.86%2.80%-7.17%-12.71%2.90%76 055
 Average1.11%2.59%-3.80%-6.55%7.77%
 Weighted average by Cap.1.14%2.59%-5.42%-8.30%8.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202276.2279.7776.2279.161 399 817
05-24-202276.6877.4575.1376.771 325 306
05-23-202274.7977.6274.2877.091 607 148
05-20-202273.9874.5770.7973.081 658 710
05-19-202274.0875.3172.1572.802 118 186
05-18-202277.6378.3074.6475.241 043 855
05-17-202276.8978.9176.8978.461 213 162
Daily chart COMERICA INCORPORATED
Duration : Period :
Comerica Incorporated Technical Analysis Chart | CMA | US2003401070 | MarketScreener
Monthly variations
annual change
2022 -9.01%
2021 55.75%
2020 -22.15%
2019 4.45%
2018 -20.87%
2017 27.46%
2016 62.83%
2015 -10.70%
2014 -1.47%
2013 56.69%
2012 17.60%
2011 -38.92%
2010 42.85%
2009 48.97%
2008 -54.40%
2007 -25.82%
2006 3.38%
2005 -6.98%
2004 8.85%
2003 29.65%
2002 -24.54%
2001 -3.49%
2000 27.18%
1999 -31.53%
1998 13.33%
1997 72.32%
1996 30.94%
1995 64.10%
1994 -8.45%
1993 -16.80%
1992 19.07%
1991 91.39%
1990 -12.69%
1989 5.46%
1988 17.81%
1987 22.63%
1986 5.26%
1985 32.72%
1984 24.77%