Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMCAST CORPORATION

(CMCSA)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/03 12:38:06 pm
51.925 USD   +0.83%
06:13aNORTH AMERICAN MORNING BRIEFING : Oil Rises, Stock Futures Waver as Markets Cap Volatile Week
DJ
12/02Lyft names Amazon Studio's Elaine Paul as CFO
RE
12/02Lyft Names Elaine Paul CFO
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 12:23:03 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
51.53(c) 49.98(c) 49.08(c) 51.5(c) 52.005 Last
+0.84% -3.01% -1.80% +4.93% +0.98% Change
19 104 196 31 517 176 21 236 956 26 158 389 7 120 472 Volume
51.57 51.3 51.1349 49.76 51.4418 Open
51.76 51.3 51.4 51.96 52.25 High
50.82 49.805 49.05 49.68 51.44 Low
Capitalization
Number of securities 4 559 480 000
Capitalization (USD) 234 813 220 000
Volumes Nasdaq
Session volume 7 120 472
Avg. Volume 20 sessions 16 747 926
Volume ratio 0.43
Session exchange 370 300 146$
Avg. Exchange 20 sessions 870 975 889$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -5.40%
Change as of January 1 -6.34%
1-year price change -3.80%
10-year price change +334.91%
Extremes Nasdaq
10-year High (09/02/2021) 61.8
10-year Low (12/12/2011) 11.19
Indicators Nasdaq
STIM
RSI 14 days 28.88
MA20 52.51
MA50 53.71
MA100 56.19
MA20 / Price -0.97%
MA50 / Price -3.28%
MA100 / Price -8.05%
Last transactions Nasdaq
Time Price Quantity
12:23:03 pm 52.005 100
12:22:57 pm 52.005 100
12:22:54 pm 52.01 100
12:22:52 pm 52.005 202
12:22:51 pm 52 100
12:22:50 pm 52.005 100
12:22:50 pm 52 124
12:22:47 pm 52 100
12:22:47 pm 52 100
12:22:46 pm 52 100
12:22:43 pm 52 100
12:22:42 pm 52 100
12:22:42 pm 52 100
12:22:42 pm 52 200
12:22:40 pm 51.995 110
12:22:37 pm 51.995 100
12:22:37 pm 52 100
12:22:37 pm 52 100
12:22:37 pm 52 894
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COMCAST CORPORATION
Daily chart COMCAST CORPORATION
Duration : Period :
Comcast Corporation Technical Analysis Chart | CMCSA | US20030N1019 | MarketScreener