Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COMCAST CORPORATION

(CMCSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/16 04:00:01 pm
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
59.3(c) 59.97(c) 55.59(c) 57(c) 57.28 Last
-0.44% +1.13% -7.30% +2.54% +0.49% Change
10 211 538 14 018 117 54 749 297 37 041 399 18 590 823 Volume
59.44 59.98 60.3477 55.5 57.25 Open
59.845 60.59 60.845 57.68 57.7299 High
59.06 59.525 55.395 55.5 56.4 Low
Capitalization
Number of securities 4 580 290 000
Capitalization (USD) 261 076 530 000
Volumes Nasdaq
Session volume 18 590 823
Avg. Volume 20 sessions 16 594 256
Volume ratio 1.12
Session exchange 1 064 882 341$
Avg. Exchange 20 sessions 950 519 001$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -5.22%
Change as of January 1 +8.78%
1-year price change +22.69%
10-year price change +404.20%
Extremes Nasdaq
10-year High (09/02/2021) 61.8
10-year Low (10/04/2011) 9.86
Indicators Nasdaq
STIM
RSI 14 days 30.17
MA20 59.70
MA50 58.81
MA100 57.67
MA20 / Price -4.22%
MA50 / Price -2.67%
MA100 / Price -0.68%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 57.28 2877693
03:59:59 pm 57.29 100
03:59:59 pm 57.29 100
03:59:59 pm 57.29 100
03:59:59 pm 57.29 100
03:59:59 pm 57.29 696
03:59:59 pm 57.29 100
03:59:59 pm 57.3 800
03:59:59 pm 57.3 200
03:59:59 pm 57.3 600
03:59:59 pm 57.3 100
03:59:59 pm 57.3 100
03:59:59 pm 57.3 100
03:59:59 pm 57.3 100
03:59:59 pm 57.3 1600
03:59:59 pm 57.3 500
03:59:59 pm 57.3 1200
03:59:59 pm 57.3 2000
03:59:59 pm 57.3 1470
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COMCAST CORPORATION
Daily chart COMCAST CORPORATION
Duration : Period :
Comcast Corporation Technical Analysis Chart | CMCSA | US20030N1019 | MarketScreener