COLUMBUS MCKINNON CORPORATION

(CMCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:00 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
33.03(c) 34.51(c) 33.46(c) 34.04(c) 32.81(c) Last
-0.84% +4.48% -3.04% +1.73% -3.61% Change
122 368 231 001 123 692 179 945 115 118 Volume
33.31 33.75 33.95 33.19 34.29 Open
33.6 34.81 34.85 34.53 34.29 High
32.64 33.385 33.13 33.19 32.3357 Low
Performance
1 day -3.61%
5 days -1.50%
1 week -1.50%
Current month -7.45%
1 month -13.86%
3 months -26.15%
6 months -35.09%
Current year -29.07%
1 year -37.42%
3 years -7.81%
5 years 34.14%
10 years 143.6%
Volumes Nasdaq
Daily volume 115 118
Estimated daily volume 115 118
Avg. Volume 20 sessions 131 169
Daily volume ratio 0.88
Avg. Volume 20 sessions USD 4 303 646.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 292 699
Record volume 2 2 215 584
Record volume 3 2 096 144
Basic data
Number of securities 28 507 674
Capitalization USD 970 401 223
Free-Float 97.3%
Free-Float capitalization USD 910 036 435
Highs and lowsPrice 
1 week 32.34
34.85
1 month 32.34
37.90
Current year 32.34
50.18
1 year 32.34
54.20
3 years 19.20
57.06
5 years 19.20
57.06
10 years 12.62
57.06
Indicators
Moving average 5 days (MMA5) 33.57
Moving average 20 days (MMA20) 35.13
Moving average 50 days (MMA50) 39.01
Moving average 100 days (MMA100) 42.23
Price spread / (MMA5) 2.32%
Price spread / (MMA20) 7.07%
Price spread / (MMA50) 18.90%
Price spread / (MMA100) 28.71%
RSI 9 days 42.72
RSI 14 days 39.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COLUMBUS MCKINNON CORPORATION-3.61%-1.50%-29.07%-37.42%-7.81%935
PACCAR, INC.-1.98%-4.70%-9.57%-13.28%17.06%27 749
DAIMLER TRUCK HOLDING AG-1.16%2.28%-13.19%--.--%--.--%24 335
KOMATSU LTD.-2.34%3.51%16.43%-3.18%29.88%23 740
EPIROC AB (PUBL)1.41%2.02%-18.59%-1.37%96.59%21 699
KUBOTA CORPORATION-2.58%2.19%-11.92%-12.11%39.56%21 664
TOYOTA INDUSTRIES CORPORATION0.49%0.00%-10.23%-10.42%48.11%19 936
CNH INDUSTRIAL N.V.-6.97%-4.38%-29.23%-17.91%56.07%18 625
EXOR N.V.1.65%1.87%-15.63%-3.78%16.59%16 448
KNORR-BREMSE AG0.89%-2.86%-24.05%-35.92%-30.20%11 224
ALSTOM0.17%2.97%-23.25%-46.65%-39.92%9 438
AGCO CORPORATION-6.39%-8.17%-3.35%-15.63%66.41%8 358
METSO OUTOTEC OYJ1.28%4.76%-13.86%-14.47%--.--%7 039
KION GROUP AG-1.16%-4.87%-54.01%-48.32%-19.09%6 137
OSHKOSH CORPORATION-1.25%0.43%-21.48%-32.85%15.58%5 823
ASHOK LEYLAND LIMITED6.06%6.32%6.45%3.91%48.38%4 918
 Average-0.79%0.09%-15.03%-18.00%26.54%
 Weighted average by Cap.-1.21%0.06%-12.78%-14.22%33.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202234.29034.29032.33632.810115 118
05-19-202233.19034.53033.19034.040179 945
05-18-202233.95034.85033.13033.460123 692
05-17-202233.75034.81033.38534.510231 001
05-16-202233.31033.60032.64033.030122 368
05-13-202233.90034.05033.12033.310120 162
05-12-202233.21033.47032.45533.400111 379
Daily chart COLUMBUS MCKINNON CORPORATION
Duration : Period :
Columbus McKinnon Corporation Technical Analysis Chart | CMCO | US1993331057 | MarketScreener
Monthly variations
annual change
2022 -29.07%
2021 20.34%
2020 -3.97%
2019 32.81%
2018 -24.61%
2017 47.86%
2016 43.07%
2015 -32.60%
2014 3.32%
2013 64.29%
2012 30.18%
2011 -37.55%
2010 48.65%
2009 0.15%
2008 -58.15%
2007 55.19%
2006 -4.37%
2005 153.5%
2004 0.35%
2003 126.1%
2002 -62.72%
2001 15.49%
2000 -12.35%
1999 -43.75%
1998 -25.77%
1997 55.20%
1996 0.40%