Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Coloplast A/S
  6. Quotes
  7. 5 day view
    COLO B   DK0060448595

COLOPLAST A/S

(COLO B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 01/19 09:52:37 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
1002.5(c) 992.4(c) 999.6(c) 970.6(c) 999 Last
-3.14% -1.01% +0.73% -2.90% +2.93% Change
169 130 180 081 88 658 220 584 113 432 Volume
1035 998.4 993.2 999 975.4 Open
1035 1001.5 1004 1000 1000 High
1002.5 987.6 987.8 947.8 968.2 Low
Capitalization
Number of securities 194 800 651
Capitalization (DKK) 189 073 511 861
Capitalization (USD) 31 450 706 247
Volumes Nasdaq Copenhagen
Session volume 113 432
Avg. Volume 20 sessions 150 434
Volume ratio 0.75
Session exchange 113 318 568
Avg. Exchange 20 sessions 150 283 866
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -6.36%
Change as of January 1 -15.67%
1-year price change +9.52%
10-year price change +481.20%
Extremes Nasdaq Copenhagen
10-year High (11/22/2021) 1194
10-year Low (01/26/2012) 163.6
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 30.57
MA20 1092.38
MA50 1100.92
MA100 1077.37
MA20 / Price -9.35%
MA50 / Price -10.20%
MA100 / Price -7.84%
Last transactions Nasdaq Copenhagen
Time Price Quantity
09:52:37 am 999 8
09:51:35 am 998.4 33
09:51:35 am 998.4 2
09:51:35 am 998.4 15
09:51:20 am 998 31
09:51:07 am 997.8 45
09:51:07 am 997.8 10
09:51:07 am 997.8 1
09:51:07 am 997.4 12
09:51:07 am 997.4 33
09:51:00 am 997.2 30
09:51:00 am 997.2 14
09:50:56 am 997.2 43
09:50:56 am 997.2 28
09:50:56 am 997.2 47
09:50:34 am 997.4 13
09:50:34 am 997.6 26
09:50:34 am 997.6 15
09:50:34 am 997.6 29
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for COLOPLAST A/S
Daily chart COLOPLAST A/S
Duration : Period :
Coloplast A/S Technical Analysis Chart | COLO B | DK0060448595 | MarketScreener