Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COINBASE GLOBAL, INC.

(COIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
242.84(c) 243(c) 247.07(c) 243.21(c) 245.19(c) Last
-2.21% +0.07% +1.67% -1.56% +0.81% Change
4 021 434 2 748 872 2 148 260 2 596 793 2 763 377 Volume
246.51 247.25 244 247.38 243.125 Open
251.88 248.7899 249.47 247.46 245.63 High
239.6 241.272 242.05 239.61 238.75 Low
Capitalization
Number of securities 150 968 000
Capitalization (USD) 36 716 927 280
Volumes Nasdaq
Session volume 2 947 971
Avg. Volume 20 sessions 3 840 901
Volume ratio 0.77
Session exchange 722 813 009$
Avg. Exchange 20 sessions 941 750 516$
Swapped fund session 1.95%
Price-change End-of-day data
5-day price change -1.26%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (04/14/2021) 429.54
10-year Low (05/19/2021) 208
Indicators Nasdaq
STIM
RSI 14 days 43.59
MA20 256.27
MA50 248.76
MA100 247.82
MA20 / Price -4.52%
MA50 / Price -1.46%
MA100 / Price -1.07%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 245.19 265801
03:59:59 pm 245.19 100
03:59:59 pm 245.0652 500
03:59:59 pm 245.2 100
03:59:59 pm 245.2 300
03:59:59 pm 245.2 100
03:59:59 pm 245.2 100
03:59:59 pm 245.2 100
03:59:59 pm 245.2 300
03:59:59 pm 245.2 100
03:59:59 pm 245.2 200
03:59:59 pm 245.17 100
03:59:59 pm 245.17 100
03:59:59 pm 245.2 300
03:59:58 pm 245.19 100
03:59:58 pm 245.2 200
03:59:58 pm 245.2 100
03:59:58 pm 245.2 138
03:59:58 pm 245.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COINBASE GLOBAL, INC.
Daily chart COINBASE GLOBAL, INC.
Duration : Period :
Coinbase Global, Inc. Technical Analysis Chart | COIN | US19260Q1076 | MarketScreener