Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Coca-Cola HBC AG
  6. Quotes
  7. 5 day view
    CCH   CH0198251305

COCA-COLA HBC AG

(CCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:10 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
2378(c) 2487(c) 2514(c) 2535(c) 2510 Last
-0.63% +4.58% +1.09% +0.84% -0.99% Change
404 014 825 295 651 594 299 577 414 432 Volume
2395 2382 2478 2531 2537 Open
2395 2495 2542 2537 2557 High
2365 2364 2478 2506 2501 Low
Capitalization
Number of securities 365 494 000
Capitalization (GBX) 926 527 290 000
Capitalization (USD) 12 673 735 585
Volumes London Stock Exchange
Session volume 414 432
Avg. Volume 20 sessions 532 233
Volume ratio 0.78
Session exchange 1 040 224 320
Avg. Exchange 20 sessions 1 335 905 583
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +4.89%
Change as of January 1 +5.60%
1-year price change +31.62%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/03/2019) 3094.45
10-year Low (01/20/2015) 1051
Indicators London Stock Exchange
STIM
RSI 14 days 56.13
MA20 2436.95
MA50 2553.96
MA100 2597.61
MA20 / Price 2.91%
MA50 / Price -1.75%
MA100 / Price -3.49%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 2510 -
11:35:10 am 2510 158257
11:29:56 am 2518 7
11:29:55 am 2518 4
11:29:55 am 2518 3
11:29:55 am 2518 3
11:29:51 am 2518 16
11:29:30 am 2519 5
11:29:24 am 2519 1
11:29:24 am 2519 1
11:29:23 am 2518.592 4
11:29:03 am 2518 20
11:29:00 am 2519 136
11:28:47 am 2518 49
11:28:47 am 2518 34
11:28:26 am 2518 3
11:28:23 am 2518 4
11:28:21 am 2518 6
11:28:19 am 2518 11
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COCA-COLA HBC AG
Daily chart COCA-COLA HBC AG
Duration : Period :
Coca-Cola HBC AG Technical Analysis Chart | CCH | CH0198251305 | MarketScreener