COCA-COLA CONSOLIDATED, INC.

(COKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/19 04:00:00 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
530.8(c) 529.69(c) 525.49(c) 488.86(c) 492.05(c) Last
+3.27% -0.21% -0.79% -6.97% +0.65% Change
42 598 35 369 28 725 43 280 38 871 Volume
519.22 526.01 538.25 514.2 480.25 Open
536.56 549.9998 541.28 514.2 508.29 High
512.79 522.99 520 485 477.1101 Low
Performance
1 day 0.65%
5 days -4.27%
1 week -4.27%
Current month 11.45%
1 month 0.24%
3 months -14.46%
6 months -12.08%
Current year -20.53%
1 year 43.62%
3 years 57.18%
5 years 140.7%
10 years 713.7%
Volumes Nasdaq
Daily volume 38 871
Estimated daily volume 38 871
Avg. Volume 20 sessions 39 827
Daily volume ratio 0.98
Avg. Volume 20 sessions USD 19 596 875.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 929 451
Record volume 2 898 591
Record volume 3 670 500
Basic data
Number of securities 8 368 993
Capitalization USD 4 091 265 918
Free-Float 35.8%
Free-Float capitalization USD 2 302 685 749
Highs and lowsPrice 
1 week 477.11
550.00
1 month 435.23
550.00
Current year 420.34
638.00
1 year 350.10
638.00
3 years 188.08
638.00
5 years 125.08
638.00
10 years 58.00
638.00
Indicators
Moving average 5 days (MMA5) 513.38
Moving average 20 days (MMA20) 485.99
Moving average 50 days (MMA50) 487.50
Moving average 100 days (MMA100) 524.84
Price spread / (MMA5) 4.33%
Price spread / (MMA20) -1.23%
Price spread / (MMA50) -0.92%
Price spread / (MMA100) 6.66%
RSI 9 days 46.18
RSI 14 days 48.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
COCA-COLA CONSOLIDATED, INC.0.65%-4.27%-20.53%43.62%57.18%4 612
THE COCA-COLA COMPANY-1.96%-6.99%1.33%10.76%21.95%260 102
KEURIG DR PEPPER INC.-0.55%-6.86%-6.86%-4.08%17.33%48 699
SUNTORY BEVERAGE & FOOD LIMITED1.50%-1.09%21.88%26.59%6.07%12 120
ARCA CONTINENTAL, S.A.B. DE C.V.1.47%-1.50%-1.06%19.59%20.23%11 296
SWIRE PACIFIC LIMITED1.11%3.82%2.25%-23.27%-52.04%8 066
COCA-COLA HBC AG1.36%-0.06%-33.11%-33.50%-36.04%7 724
VARUN BEVERAGES LIMITED-3.67%-3.12%20.00%59.11%161.00%5 946
CELSIUS HOLDINGS, INC.6.31%19.92%-19.53%11.96%1,289.12%4 522
ITO EN, LTD.1.41%3.10%-4.97%-8.31%2.68%4 399
NATIONAL BEVERAGE CORP.-6.93%-3.26%-0.46%0.87%71.79%4 211
UNI-PRESIDENT CHINA HOLDINGS LTD0.31%6.46%-14.68%-24.38%-21.44%3 539
BRITVIC PLC0.98%-2.34%-10.65%-14.38%-11.85%2 724
COCA-COLA IÇECEK ANONIM SIRKETI-3.10%3.48%37.78%48.15%360.38%1 955
VITASOY INTERNATIONAL HOLDINGS LIMITED3.81%-1.16%-10.04%-52.40%-64.02%1 859
FRASER & NEAVE HOLDINGS BHD-0.97%-6.42%-17.54%-23.99%-39.10%1 701
 Average0.07%0.27%-2.38%-0.49%115.07%
 Weighted average by Cap.-1.31%-5.46%-0.05%7.66%36.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022480.25508.29477.11492.0538 871
05-18-2022514.20514.20485.00488.8643 280
05-17-2022538.25541.28520.00525.4928 725
05-16-2022526.01550.00522.99529.6935 369
05-13-2022519.22536.56512.79530.8042 598
05-12-2022498.25516.23498.25514.0128 850
05-11-2022503.28518.00491.00498.0035 679
Daily chart COCA-COLA CONSOLIDATED, INC.
Duration : Period :
Coca-Cola Consolidated, Inc. Technical Analysis Chart | COKE | US1910981026 | MarketScreener
Monthly variations
annual change
2022 -20.53%
2021 132.5%
2020 -6.26%
2019 60.14%
2018 -17.60%
2017 20.36%
2016 -2.01%
2015 107.3%
2014 20.28%
2013 10.06%
2012 13.58%
2011 5.34%
2010 2.89%
2009 17.54%
2008 -21.94%
2007 -13.96%
2006 59.14%
2005 -24.63%
2004 7.93%
2003 -18.06%
2002 70.39%
2001 -0.04%
2000 -20.05%
1999 -17.61%
1998 -16.67%
1997 41.54%
1996 39.29%
1995 32.08%
1994 -27.40%
1993 100.0%
1992 -9.88%
1991 6.58%
1990 -18.28%
1989 -9.71%
1988 11.96%
1987 -29.23%
1986 -31.94%
1985 80.19%
1984 -3.64%