Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CNX RESOURCES CORPORATION

(CNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/27 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
11.8(c) 11.68(c) 11.67(c) 11.95(c) 11.64(c) Last
+0.34% -1.02% -0.09% +2.40% -2.59% Change
2 767 459 2 486 051 4 083 580 3 957 262 4 719 108 Volume
11.54 11.9 11.88 11.77 11.91 Open
11.95 11.97 11.9499 12.11 12.145 High
11.47 11.42 11.65 11.55 11.63 Low
Capitalization
Number of securities 217 921 000
Capitalization (USD) 2 536 600 440
Volumes Nyse
Session volume 5 900 831
Avg. Volume 20 sessions 3 153 073
Volume ratio 1.87
Session exchange 76 297 745$
Avg. Exchange 20 sessions 40 769 239$
Swapped fund session 2.71%
Price-change End-of-day data
5-day price change +9.58%
Change as of January 1 +19.72%
1-year price change +24.57%
10-year price change -65.92%
Extremes Nyse
10-year High (06/06/2014) 48.3
10-year Low (03/09/2020) 4.26
Indicators Nyse
STIM
RSI 14 days 47.64
MA20 11.78
MA50 11.78
MA100 12.83
MA20 / Price 8.89%
MA50 / Price 8.89%
MA100 / Price 0.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.93 -
04:00:02 pm 12.93 629852
03:59:59 pm 12.93 3563
03:59:57 pm 12.93 400
03:59:56 pm 12.92 391
03:59:55 pm 12.93 100
03:59:55 pm 12.93 100
03:59:55 pm 12.93 139
03:59:54 pm 12.93 100
03:59:54 pm 12.93 452
03:59:54 pm 12.93 100
03:59:53 pm 12.93 170
03:59:53 pm 12.93 330
03:59:53 pm 12.9212 200
03:59:53 pm 12.9227 100
03:59:53 pm 12.92 200
03:59:53 pm 12.92 100
03:59:53 pm 12.92 200
03:59:52 pm 12.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CNX RESOURCES CORPORATION
Daily chart CNX RESOURCES CORPORATION
Duration : Period :
CNX Resources Corporation Technical Analysis Chart | CNX | US12653C1080 | MarketScreener