Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. CNP Assurances
  6. Quotes
  7. 5 day view
    CNP   FR0000120222

CNP ASSURANCES

(CNP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/02 08:54:00 am
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
21.6(c) 21.58(c) 21.57(c) 21.63(c) 21.63 Last
0.00% -0.09% -0.05% +0.28% 0.00% Change
1 212 220 752 725 1 492 248 518 759 262 574 Volume
21.57 21.58 21.58 21.6 21.61 Open
21.64 21.63 21.63 21.63 21.65 High
21.57 21.57 21.57 21.59 21.61 Low
Capitalization
Number of securities 686 143 530
Capitalization (EUR) 14 841 284 554
Capitalization (USD) 16 807 808 461
Volumes Euronext Paris
Session volume 262 574
Avg. Volume 20 sessions 830 092
Volume ratio 0.32
Session exchange 5 679 476€
Avg. Exchange 20 sessions 17 954 890€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +0.28%
Change as of January 1 +64.11%
1-year price change +56.74%
10-year price change +118.66%
Extremes Euronext Paris
10-year High (10/28/2021) 21.85
10-year Low (03/18/2020) 5.3
Indicators Euronext Paris
STIM
RSI 14 days 85.52
MA20 21.61
MA50 17.77
MA100 16.16
MA20 / Price 0.09%
MA50 / Price 17.85%
MA100 / Price 25.29%
Last transactions Euronext Paris
Time Price Quantity
08:54:00 am 21.63 2
08:53:21 am 21.63 2
08:52:00 am 21.62 252
08:48:46 am 21.62 2070
08:48:46 am 21.62 330
08:48:46 am 21.62 2
08:39:51 am 21.62 2649
08:39:51 am 21.62 959
08:39:33 am 21.62 2041
08:38:38 am 21.62 4864
08:30:43 am 21.63 100
08:30:17 am 21.63 145
08:29:56 am 21.63 8733
08:28:49 am 21.63 679
08:28:49 am 21.63 12948
08:28:49 am 21.63 683
08:28:49 am 21.63 12948
08:28:49 am 21.63 687
08:28:49 am 21.63 9296
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CNP ASSURANCES
Daily chart CNP ASSURANCES
Duration : Period :
CNP Assurances Technical Analysis Chart | CNP | FR0000120222 | MarketScreener