Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CNA FINANCIAL CORPORATION

(CNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
42.02(c) 41.66(c) 41.65(c) 41.77(c) 41.69(c) Last
-1.66% -0.86% -0.02% +0.29% -0.19% Change
205 119 126 580 253 098 179 341 122 055 Volume
41.97 42.35 41.99 41.8 41.59 Open
42.34 42.675 42.18 42.195 42.23 High
41.44 41.66 41.6 41.72 41.59 Low
Capitalization
Number of securities 271 352 510
Capitalization (USD) 11 334 394 343
Volumes Nyse
Session volume 122 055
Avg. Volume 20 sessions 250 906
Volume ratio 0.49
Session exchange 5 088 473$
Avg. Exchange 20 sessions 10 460 271$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -2.43%
Change as of January 1 +7.01%
1-year price change +39.15%
10-year price change +89.50%
Extremes Nyse
10-year High (11/07/2017) 55.62
10-year Low (10/04/2011) 21.22
Indicators Nyse
STIM
RSI 14 days 35.94
MA20 43.30
MA50 43.60
MA100 45.08
MA20 / Price -3.86%
MA50 / Price -4.58%
MA100 / Price -8.13%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.69 -
04:00:02 pm 41.69 18995
03:59:59 pm 41.71 100
03:59:57 pm 41.71 100
03:59:54 pm 41.69 115
03:59:54 pm 41.69 100
03:59:44 pm 41.69 100
03:59:43 pm 41.69 100
03:59:40 pm 41.7 136
03:59:37 pm 41.7 100
03:59:34 pm 41.7 100
03:59:25 pm 41.71 100
03:59:25 pm 41.71 100
03:59:24 pm 41.7 100
03:59:22 pm 41.7 100
03:59:20 pm 41.72 100
03:59:20 pm 41.72 100
03:59:20 pm 41.7 247
03:59:14 pm 41.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CNA FINANCIAL CORPORATION
Daily chart CNA FINANCIAL CORPORATION
Duration : Period :
CNA Financial Corporation Technical Analysis Chart | CNA | US1261171003 | MarketScreener