Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CMS ENERGY CORPORATION

(CMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
61.13(c) 58.85(c) 59(c) 59.56(c) 60.76(c) Last
+1.66% -3.73% +0.25% +0.95% +2.01% Change
1 160 084 3 459 543 1 676 291 1 364 967 1 193 060 Volume
60.33 60.71 59.18 59.22 59.93 Open
61.25 60.86 60.22 60.12 60.85 High
59.895 58.81 58.98 59.22 59.36 Low
Capitalization
Number of securities 289 697 000
Capitalization (USD) 17 254 353 320
Volumes Nyse
Session volume 1 216 681
Avg. Volume 20 sessions 1 305 486
Volume ratio 0.93
Session exchange 73 925 538$
Avg. Exchange 20 sessions 79 321 323$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +1.05%
Change as of January 1 -0.41%
1-year price change -0.31%
10-year price change +192.26%
Extremes Nyse
10-year High (02/21/2020) 69.17
10-year Low (12/12/2011) 20.4
Indicators Nyse
STIM
RSI 14 days 44.99
MA20 60.39
MA50 60.33
MA100 61.70
MA20 / Price 0.61%
MA50 / Price 0.71%
MA100 / Price -1.55%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 60.76 -
04:02:49 pm 60.76 262579
03:59:59 pm 60.78 100
03:59:58 pm 60.77 100
03:59:58 pm 60.78 100
03:59:58 pm 60.77 100
03:59:58 pm 60.76 100
03:59:58 pm 60.76 100
03:59:57 pm 60.77 100
03:59:57 pm 60.77 200
03:59:57 pm 60.76 100
03:59:57 pm 60.79 100
03:59:56 pm 60.77 163
03:59:56 pm 60.77 100
03:59:56 pm 60.79 100
03:59:56 pm 60.76 100
03:59:56 pm 60.78 100
03:59:56 pm 60.78 100
03:59:56 pm 60.78 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CMS ENERGY CORPORATION
Daily chart CMS ENERGY CORPORATION
Duration : Period :
CMS Energy Corporation Technical Analysis Chart | CMS | US1258961002 | MarketScreener