Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CMS Energy Corporation    CMS

CMS ENERGY CORPORATION

(CMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 04:10:00 pm
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
64.75(c) 65.01(c) 65.18(c) 65.75(c) 65.85(c) Last
-0.81% +0.40% +0.26% +0.87% +0.15% Change
1 123 326 1 599 850 1 419 054 1 616 420 1 172 860 Volume
65.39 65.03 65.01 65.37 66.17 Open
65.57 65.19 65.85 65.96 66.33 High
64.62 64.3 64.95 64.915 65.52 Low
Capitalization
Number of securities 286 280 694
Capitalization (USD) 18 822 955 631
Volumes Nyse
Session volume 1 188 793
Avg. Volume 20 sessions 1 431 709
Volume ratio 0.83
Session exchange 78 282 019$
Avg. Exchange 20 sessions 94 278 005$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +0.87%
Change as of January 1 +4.79%
1-year price change +4.04%
10-year price change +252.33%
Extremes Nyse
10-year High (02/21/2020) 69.17
10-year Low (08/09/2011) 16.96
Indicators Nyse
STIM
RSI 14 days 70.59
MA20 63.48
MA50 61.84
MA100 61.22
MA20 / Price 3.60%
MA50 / Price 6.09%
MA100 / Price 7.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 65.85 -
04:02:39 pm 65.85 220723
03:59:59 pm 65.87 100
03:59:58 pm 65.87 100
03:59:58 pm 65.87 100
03:59:57 pm 65.87 100
03:59:57 pm 65.87 100
03:59:57 pm 65.87 100
03:59:57 pm 65.87 200
03:59:57 pm 65.86 381
03:59:57 pm 65.86 100
03:59:57 pm 65.86 100
03:59:57 pm 65.86 421
03:59:57 pm 65.86 179
03:59:57 pm 65.86 100
03:59:57 pm 65.86 399
03:59:56 pm 65.83 990
03:59:56 pm 65.84 190
03:59:56 pm 65.86 500
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CMS ENERGY CORPORATION
Daily chart CMS ENERGY CORPORATION
Duration : Period :
CMS Energy Corporation Technical Analysis Chart | CMS | US1258961002 | MarketScreener