Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CMS ENERGY CORPORATION

(CMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/28 03:34:30 pm
bid / middle / ask theor. Change* Change Volume
62.24 / 62.25 / 62.26 -1.53% -1.53% 78 029
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 03:19:18 pm
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
61.04(c) 61.23(c) 62.08(c) 61.98(c) 63.22(c) Last
-1.45% +0.31% +1.39% -0.16% +2.00% Change
1 458 012 1 669 989 1 780 237 1 924 581 1 919 742 Volume
62.01 60.88 61.32 61.79 62.03 Open
62.23 61.49 62.1 62.16 63.395 High
61.03 60.69 61.295 61.395 61.6 Low
Capitalization
Number of securities 289 460 000
Capitalization (USD) 18 299 661 200
Volumes Nyse
Session volume 971 885
Avg. Volume 20 sessions 2 639 324
Volume ratio 0.37
Session exchange 60 451 247$
Avg. Exchange 20 sessions 164 165 943$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +2.07%
Change as of January 1 +3.62%
1-year price change +0.37%
10-year price change +222.39%
Extremes Nyse
10-year High (02/21/2020) 69.17
10-year Low (08/09/2011) 16.96
Indicators Nyse
STIM
RSI 14 days 58.72
MA20 60.63
MA50 61.11
MA100 61.33
MA20 / Price 2.52%
MA50 / Price 1.75%
MA100 / Price 1.40%
Last transactions Nyse
Time Price Quantity
03:19:18 pm 62.2 100
03:19:14 pm 62.19 100
03:19:14 pm 62.21 100
03:19:11 pm 62.21 100
03:19:06 pm 62.2 100
03:19:06 pm 62.2 100
03:19:06 pm 62.2 100
03:19:06 pm 62.2 100
03:19:00 pm 62.19 100
03:18:50 pm 62.19 100
03:18:50 pm 62.19 100
03:18:50 pm 62.19 100
03:18:50 pm 62.19 100
03:18:50 pm 62.19 100
03:18:43 pm 62.19 100
03:18:27 pm 62.19 100
03:18:19 pm 62.19 100
03:18:18 pm 62.18 100
03:18:18 pm 62.18 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CMS ENERGY CORPORATION
Daily chart CMS ENERGY CORPORATION
Duration : Period :
CMS Energy Corporation Technical Analysis Chart | CMS | US1258961002 | MarketScreener