Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CMS Energy Corporation    CMS

CMS ENERGY CORPORATION

(CMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 12/04 12:53:34 pm
bid / middle / ask theor. Change* Change Volume
60.02 / 60.025 / 60.03 -1.52% -1.52% 33 276
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/04 12:38:26 pm
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
61.98(c) 61.54(c) 61.51(c) 61.79(c) 60.95(c) Last
-1.15% -0.71% -0.05% +0.46% -1.36% Change
751 075 3 321 977 1 679 532 1 581 347 1 346 890 Volume
62.59 61.75 61.76 61.34 61.54 Open
62.67 61.98 62.25 61.86 61.7 High
61.69 60.96 61.34 60.93 60.83 Low
Capitalization
Number of securities 286 334 466
Capitalization (USD) 17 452 085 703
Volumes Nyse
Session volume 288 639
Avg. Volume 20 sessions 1 916 864
Volume ratio 0.15
Session exchange 17 361 636$
Avg. Exchange 20 sessions 115 299 385$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -2.79%
Change as of January 1 -3.01%
1-year price change -0.29%
10-year price change +227.34%
Extremes Nyse
10-year High (02/21/2020) 69.17
10-year Low (08/09/2011) 16.96
Indicators Nyse
STIM
RSI 14 days 42.72
MA20 63.49
MA50 63.54
MA100 62.55
MA20 / Price -5.55%
MA50 / Price -5.64%
MA100 / Price -3.99%
Last transactions Nyse
Time Price Quantity
12:38:26 pm 60.15 194
12:37:32 pm 60.11 100
12:37:32 pm 60.11 384
12:37:32 pm 60.11 500
12:37:16 pm 60.11 200
12:37:15 pm 60.13 100
12:37:05 pm 60.13 100
12:37:05 pm 60.13 100
12:37:05 pm 60.13 100
12:37:05 pm 60.135 100
12:36:43 pm 60.14 100
12:36:43 pm 60.14 100
12:36:20 pm 60.14 100
12:36:20 pm 60.14 151
12:36:15 pm 60.13 100
12:35:38 pm 60.13 100
12:34:53 pm 60.15 100
12:34:45 pm 60.15 100
12:34:45 pm 60.16 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CMS ENERGY CORPORATION
Daily chart CMS ENERGY CORPORATION
Duration : Period :
CMS Energy Corporation Technical Analysis Chart | CMS | US1258961002 | MarketScreener