Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CME GROUP INC.

(CME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/14 04:00:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
222.8(c) 223.44(c) 226.18(c) 223.73(c) 223.19(c) Last
-1.00% +0.29% +1.23% -1.08% -0.24% Change
855 536 1 259 266 1 649 416 2 029 536 1 596 909 Volume
224.93 223.22 223.03 227 222.18 Open
225.41 223.55 226.6 229 223.4 High
220.86 219.63 223 223.13 219.285 Low
Capitalization
Number of securities 359 396 000
Capitalization (USD) 80 407 667 080
Volumes Nasdaq
Session volume 1 596 909
Avg. Volume 20 sessions 1 223 404
Volume ratio 1.31
Session exchange 356 414 120$
Avg. Exchange 20 sessions 273 051 583$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -0.82%
Change as of January 1 -2.31%
1-year price change +14.96%
10-year price change +375.88%
Extremes Nasdaq
10-year High (12/08/2021) 232.64
10-year Low (01/18/2012) 45.2
Indicators Nasdaq
STIM
RSI 14 days 45.58
MA20 226.45
MA50 225.57
MA100 213.78
MA20 / Price -1.46%
MA50 / Price -1.07%
MA100 / Price 4.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 223.19 243619
03:59:59 pm 223.23 100
03:59:59 pm 223.3 100
03:59:59 pm 223.3 600
03:59:59 pm 223.3 200
03:59:59 pm 223.29 200
03:59:59 pm 223.29 100
03:59:59 pm 223.29 100
03:59:58 pm 223.2 100
03:59:58 pm 223.2 316
03:59:58 pm 223.21 100
03:59:57 pm 223.3 100
03:59:56 pm 223.23 100
03:59:56 pm 223.22 100
03:59:56 pm 223.22 100
03:59:56 pm 223.23 100
03:59:56 pm 223.23 100
03:59:55 pm 223.24 100
03:59:55 pm 223.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CME GROUP INC.
Daily chart CME GROUP INC.
Duration : Period :
CME Group Inc. Technical Analysis Chart | CME | US12572Q1058 | MarketScreener