Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLEARWATER ANALYTICS HOLDINGS, INC.

(CWAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/29 04:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
21.94(c) 21.84(c) 22.3(c) 22.71(c) 22.41(c) Last
-2.10% -0.46% +2.11% +1.84% -1.32% Change
271 509 604 242 464 953 173 019 119 244 Volume
22.3 22.14 22.01 21.7 22.17 Open
22.555 22.23 22.49 22.88 22.68 High
21.73 20.505 21.3 21.65 21.9 Low
Capitalization
Number of securities 47 366 089
Capitalization (USD) 1 061 474 054
Volumes Nyse
Session volume 426 805
Avg. Volume 20 sessions 360 014
Volume ratio 1.19
Session exchange 9 530 556$
Avg. Exchange 20 sessions 8 039 122$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change +2.14%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (09/29/2021) 27.68
10-year Low (11/22/2021) 20.51
Indicators Nyse
STIM
RSI 14 days 56.11
MA20 22.43
MA50 20.79
MA100 0.00
MA20 / Price -0.45%
MA50 / Price 6.90%
MA100 / Price 100.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 22.33 -
04:00:38 pm 22.33 8033
03:59:59 pm 22.35 300
03:59:58 pm 22.35 438
03:59:57 pm 22.35 400
03:59:57 pm 22.34 100
03:59:56 pm 22.28 100
03:59:53 pm 22.34 143
03:59:45 pm 22.31 489
03:59:41 pm 22.31 100
03:59:38 pm 22.33 100
03:59:38 pm 22.33 100
03:59:38 pm 22.34 400
03:59:38 pm 22.345 100
03:59:37 pm 22.34 100
03:59:37 pm 22.345 100
03:59:37 pm 22.34 100
03:59:36 pm 22.35 100
03:59:33 pm 22.34 194
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CLEARWATER ANALYTICS HOLDINGS, INC.
Daily chart CLEARWATER ANALYTICS HOLDINGS, INC.
Duration : Period :
Clearwater Analytics Holdings, Inc. Technical Analysis Chart | CWAN | US1851231068 | MarketScreener