Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLEAN ENERGY FUELS CORP.

(CLNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/15 04:00:00 pm
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
13.02(c) 10.99(c) 10.8(c) 11.17(c) 11.11(c) Last
+31.52% -15.59% -1.73% +3.43% -0.54% Change
157 154 759 59 988 524 19 070 204 61 394 130 35 056 286 Volume
13.805 12.59 11.15 11.43 12 Open
14.5 12.67 11.2365 12.569 12.08 High
11.15 10.42 10.59 10.92 10.83 Low
Capitalization
Number of securities 222 753 742
Capitalization (USD) 2 488 159 298
Volumes Nasdaq
Session volume 35 056 286
Avg. Volume 20 sessions 26 554 447
Volume ratio 1.32
Session exchange 389 475 337$
Avg. Exchange 20 sessions 295 019 903$
Swapped fund session 15.74%
Price-change End-of-day data
5-day price change +12.22%
Change as of January 1 +41.35%
1-year price change +407.31%
10-year price change -13.27%
Extremes Nasdaq
10-year High (03/21/2012) 24.75
10-year Low (03/12/2020) 1.05
Indicators Nasdaq
STIM
RSI 14 days 58.69
MA20 9.00
MA50 10.09
MA100 11.84
MA20 / Price 18.99%
MA50 / Price 9.18%
MA100 / Price -6.57%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 11.11 301337
03:59:59 pm 11.105 100
03:59:59 pm 11.11 100
03:59:59 pm 11.11 100
03:59:58 pm 11.1096 610
03:59:58 pm 11.105 100
03:59:58 pm 11.11 100
03:59:58 pm 11.11 200
03:59:58 pm 11.11 111
03:59:57 pm 11.11 223
03:59:57 pm 11.11 200
03:59:57 pm 11.11 118
03:59:57 pm 11.11 140
03:59:57 pm 11.11 200
03:59:57 pm 11.105 250
03:59:56 pm 11.1 369
03:59:56 pm 11.1 100
03:59:56 pm 11.1 166
03:59:55 pm 11.11 440
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for CLEAN ENERGY FUELS CORP.
Daily chart CLEAN ENERGY FUELS CORP.
Duration : Period :
Clean Energy Fuels Corp. Technical Analysis Chart | CLNE | US1844991018 | MarketScreener