Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. CLASQUIN
  6. Quotes
  7. 5 day view
    ALCLA   FR0004152882

CLASQUIN

(ALCLA)
  Report
Real-time Quote. Real-time Euronext Paris - 09/17 11:35:13 am
64.2 EUR   -0.31%
09/03CLASQUIN : 2021_09_02 cmcic
PU
09/03CLASQUIN : 2021_09_02 Kepler
PU
09/02GLOBAL MARKETS LIVE : Ford, Walmart, Apple, Volkswagen, Tesla...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/17 11:35:13 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
62(c) 62.6(c) 63(c) 64.4(c) 64.2(c) Last
+3.33% +0.97% +0.64% +2.22% -0.31% Change
625 627 1 141 613 1 005 Volume
60 62.4 63 63 63.8 Open
62 62.6 65 64.4 64.4 High
60 61.4 62.2 63 63 Low
Capitalization
Number of securities 2 306 401
Capitalization (EUR) 148 532 224
Capitalization (USD) 172 432 277
Volumes Euronext Paris
Session volume 1 005
Avg. Volume 20 sessions 2 290
Volume ratio 0.44
Session exchange 64 521€
Avg. Exchange 20 sessions 146 992€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +7.00%
Change as of January 1 +74.93%
1-year price change +101.89%
10-year price change +191.82%
Extremes Euronext Paris
10-year High (09/15/2021) 65
10-year Low (11/24/2011) 16
Indicators Euronext Paris
STIM
RSI 14 days 75.85
MA20 59.14
MA50 53.41
MA100 51.12
MA20 / Price 7.88%
MA50 / Price 16.81%
MA100 / Price 20.37%
Last transactions Euronext Paris
Time Price Quantity
11:35:13 am 64.2 2
11:35:13 am 64.2 40
11:35:13 am 64.2 7
11:28:46 am 64.2 1
11:07:28 am 63.4 20
10:59:11 am 63.2 5
10:53:56 am 63.2 17
10:47:38 am 64.2 35
10:45:07 am 64.2 10
10:36:15 am 63 18
10:26:15 am 63 18
10:14:34 am 63.2 18
10:03:51 am 63.4 18
09:53:43 am 63.4 18
09:53:40 am 63.4 17
09:39:52 am 64.2 3
09:39:52 am 64.2 17
09:32:53 am 63.4 17
09:21:14 am 63.4 16
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CLASQUIN
Daily chart CLASQUIN
Duration : Period :
CLASQUIN Technical Analysis Chart | ALCLA | FR0004152882 | MarketScreener