Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLARUS CORPORATION

(CLAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
26.8(c) 27.19(c) 27.01(c) 27.29(c) 27.73(c) Last
-1.47% +1.46% -0.66% +1.04% +1.61% Change
81 291 63 199 65 718 133 630 252 763 Volume
27 26.95 27.27 27.28 27.77 Open
27.08 27.36 27.4499 27.44 28.07 High
26.58 26.49 26.86 27.0801 27.252 Low
Capitalization
Number of securities 33 800 052
Capitalization (USD) 922 403 419
Volumes Nasdaq
Session volume 252 763
Avg. Volume 20 sessions 142 540
Volume ratio 1.77
Session exchange 7 009 118$
Avg. Exchange 20 sessions 3 952 645$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change +1.95%
Change as of January 1 +80.06%
1-year price change +83.89%
10-year price change +233.69%
Extremes Nasdaq
10-year High (08/03/2021) 32.36
10-year Low (11/10/2015) 3.8
Indicators Nasdaq
STIM
RSI 14 days 52.59
MA20 26.88
MA50 27.29
MA100 26.75
MA20 / Price 3.07%
MA50 / Price 1.59%
MA100 / Price 3.53%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.73 19296
03:59:59 pm 27.75 100
03:59:59 pm 27.75 100
03:59:58 pm 27.72 100
03:59:57 pm 27.73 600
03:59:57 pm 27.73 100
03:59:56 pm 27.75 100
03:59:56 pm 27.75 100
03:59:52 pm 27.75 100
03:59:52 pm 27.75 100
03:59:52 pm 27.75 100
03:59:52 pm 27.75 150
03:59:50 pm 27.77 100
03:59:50 pm 27.77 845
03:59:50 pm 27.75 100
03:59:50 pm 27.78 300
03:59:48 pm 27.75 100
03:59:47 pm 27.78 100
03:59:46 pm 27.77 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CLARUS CORPORATION
Daily chart CLARUS CORPORATION
Duration : Period :
Clarus Corporation Technical Analysis Chart | CLAR | US18270P1093 | MarketScreener