Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Clariant AG
  6. Quotes
  7. 5 day view
    CLN   CH0012142631

CLARIANT AG

(CLN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/22 11:31:54 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
17.87(c) 17.96(c) 17.955(c) 17.975(c) 17.87(c) Last
-0.50% +0.50% -0.03% +0.11% -0.58% Change
457 229 415 268 464 137 594 172 626 141 Volume
17.925 18 17.86 17.9 18.02 Open
17.98 18 18.035 17.99 18.14 High
17.715 17.855 17.79 17.835 17.795 Low
Capitalization
Number of securities 329 553 491
Capitalization (CHF) 5 923 724 001
Capitalization (USD) 6 423 985 470
Volumes Swiss Exchange
Session volume 626 141
Avg. Volume 20 sessions 745 584
Volume ratio 0.84
Session exchange 11 189 140
Avg. Exchange 20 sessions 13 323 586
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -0.50%
Change as of January 1 -5.05%
1-year price change +4.41%
10-year price change +94.10%
Extremes Swiss Exchange
10-year High (01/22/2018) 29.48
10-year Low (11/25/2011) 7.42
Indicators Swiss Exchange
STIM
RSI 14 days 50.34
MA20 17.68
MA50 18.51
MA100 18.77
MA20 / Price 1.06%
MA50 / Price -3.58%
MA100 / Price -5.04%
Last transactions Swiss Exchange
Time Price Quantity
11:31:54 am 17.87 1
11:31:54 am 17.87 502
11:31:54 am 17.87 1873
11:31:54 am 17.87 625
11:31:54 am 17.87 281
11:31:54 am 17.87 538
11:31:54 am 17.87 1377
11:31:54 am 17.87 1378
11:31:54 am 17.87 1421
11:31:54 am 17.87 56
11:31:54 am 17.87 865
11:31:54 am 17.87 3317
11:31:54 am 17.87 271
11:31:54 am 17.87 39
11:31:54 am 17.87 1106
11:31:54 am 17.87 3317
11:31:54 am 17.87 514
11:31:54 am 17.87 2337
11:31:54 am 17.87 645
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CLARIANT AG
Daily chart CLARIANT AG
Duration : Period :
Clariant AG Technical Analysis Chart | CLN | CH0012142631 | MarketScreener