Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Citigroup Inc.    C

CITIGROUP INC.

(C)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/25 01:21:19 pm
bid / middle / ask theor. Change* Change Volume
60.18 / 60.185 / 60.19 -1.87% -1.87% 1 213 675
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 01:06:15 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
64.23(c) 63.69(c) 63.25(c) 61.87(c) 61.33(c) Last
-6.93% -0.84% -0.69% -2.18% -0.87% Change
38 243 793 27 022 421 17 448 891 19 416 248 24 740 399 Volume
67.37 65.2 63.75 63.21 60.94 Open
67.6499 65.25 63.82 63.335 61.83 High
64.09 62.91 62.835 61.74 60.19 Low
Capitalization
Number of securities 2 081 959 678
Capitalization (USD) 127 686 587 052
Volumes Nyse
Session volume 16 776 021
Avg. Volume 20 sessions 20 577 511
Volume ratio 0.82
Session exchange 1 007 400 061$
Avg. Exchange 20 sessions 1 235 679 527$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -4.52%
Change as of January 1 -0.54%
1-year price change -23.43%
10-year price change +25.42%
Extremes Nyse
10-year High (01/14/2020) 83.11
10-year Low (10/04/2011) 21.4
Indicators Nyse
STIM
RSI 14 days 49.26
MA20 63.28
MA50 58.46
MA100 51.89
MA20 / Price -5.38%
MA50 / Price 2.65%
MA100 / Price 13.59%
Last transactions Nyse
Time Price Quantity
01:06:17 pm 60.025 100
01:06:17 pm 60.0317 100
01:06:17 pm 60.03 100
01:06:17 pm 60.035 100
01:06:17 pm 60.035 100
01:06:17 pm 60.0385 800
01:06:16 pm 60.04 100
01:06:16 pm 60.04 100
01:06:16 pm 60.04 100
01:06:15 pm 60.05 100
01:06:15 pm 60.05 100
01:06:15 pm 60.05 100
01:06:15 pm 60.05 100
01:06:14 pm 60.06 100
01:06:14 pm 60.06 100
01:06:14 pm 60.06 100
01:06:14 pm 60.06 100
01:06:14 pm 60.06 100
01:06:14 pm 60.055 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CITIGROUP INC.
Daily chart CITIGROUP INC.
Duration : Period :
Citigroup Inc. Technical Analysis Chart | C | US1729674242 | MarketScreener