Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CITIGROUP INC.

(C)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
67.3(c) 66.94(c) 68.24(c) 70.88(c) 71.18(c) Last
-3.80% -0.53% +1.94% +3.87% +0.42% Change
36 955 380 21 169 878 21 160 214 21 439 181 15 768 358 Volume
68.05 67.65 67.885 69.2103 70.71 Open
68.17 67.74 69.17 71.3899 71.585 High
65.965 66.52 67.79 69 70.71 Low
Capitalization
Number of securities 2 026 790 000
Capitalization (USD) 143 658 875 200
Volumes Nyse
Session volume 15 788 389
Avg. Volume 20 sessions 20 443 004
Volume ratio 0.77
Session exchange 1 123 817 529$
Avg. Exchange 20 sessions 1 455 132 989$
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change +1.74%
Change as of January 1 +15.44%
1-year price change +68.71%
10-year price change +184.95%
Extremes Nyse
10-year High (01/14/2020) 83.11
10-year Low (10/04/2011) 21.4
Indicators Nyse
STIM
RSI 14 days 53.01
MA20 70.35
MA50 69.97
MA100 71.90
MA20 / Price 1.17%
MA50 / Price 1.70%
MA100 / Price -1.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 71.18 -
04:02:36 pm 71.18 1102819
04:00:00 pm 71.15 898
03:59:58 pm 71.175 100
03:59:58 pm 71.175 100
03:59:58 pm 71.175 100
03:59:58 pm 71.175 100
03:59:57 pm 71.175 106
03:59:57 pm 71.175 100
03:59:57 pm 71.17 1500
03:59:57 pm 71.175 200
03:59:56 pm 71.175 100
03:59:55 pm 71.17 497
03:59:54 pm 71.18 100
03:59:53 pm 71.17 100
03:59:53 pm 71.16 868
03:59:53 pm 71.17 100
03:59:52 pm 71.17 816
03:59:52 pm 71.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CITIGROUP INC.
Daily chart CITIGROUP INC.
Duration : Period :
Citigroup Inc. Technical Analysis Chart | C | US1729674242 | MarketScreener