Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CIT Group Inc.    CIT

CIT GROUP INC.

(CIT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
39.99(c) 39.78(c) 39.69(c) 39.74(c) 39.72(c) Last
+2.20% -0.53% -0.23% +0.13% -0.05% Change
551 848 812 070 748 837 726 891 664 862 Volume
38.44 39.91 39.55 40.02 38.8 Open
40.24 40.57 39.89 40.31 40.23 High
38.37 39.555 38.85 39.54 38.8 Low
Capitalization
Number of securities 98 537 761
Capitalization (USD) 3 915 890 622
Volumes Nyse
Session volume 665 866
Avg. Volume 20 sessions 1 150 284
Volume ratio 0.58
Session exchange 26 448 198$
Avg. Exchange 20 sessions 45 689 277$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +1.51%
Change as of January 1 +10.64%
1-year price change -12.24%
10-year price change -18.96%
Extremes Nyse
10-year High (03/07/2018) 56.14
10-year Low (03/23/2020) 12.02
Indicators Nyse
STIM
RSI 14 days 62.32
MA20 37.65
MA50 36.22
MA100 28.88
MA20 / Price 5.21%
MA50 / Price 8.81%
MA100 / Price 27.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 39.72 -
04:00:02 pm 39.72 121863
03:59:59 pm 39.73 403
03:59:59 pm 39.72 2200
03:59:59 pm 39.72 307
03:59:59 pm 39.72 197
03:59:59 pm 39.72 114
03:59:59 pm 39.72 121
03:59:59 pm 39.72 100
03:59:58 pm 39.72 101
03:59:58 pm 39.72 500
03:59:57 pm 39.73 100
03:59:57 pm 39.73 600
03:59:57 pm 39.73 100
03:59:57 pm 39.73 250
03:59:57 pm 39.73 300
03:59:56 pm 39.73 144
03:59:56 pm 39.73 100
03:59:56 pm 39.73 238
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CIT GROUP INC.
Daily chart CIT GROUP INC.
Duration : Period :
CIT Group Inc. Technical Analysis Chart | CIT | US1255818015 | MarketScreener