Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CISCO SYSTEMS, INC.

(CSCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/30 04:00:01 pm
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
55.3(c) 55.54(c) 54.67(c) 55.76(c) 54.84(c) Last
+1.28% +0.43% -1.57% +1.99% -1.65% Change
25 653 545 19 328 705 16 730 277 25 724 505 45 141 286 Volume
54.61 55.15 54.46 55.14 55.58 Open
55.58 55.7468 55.19 56.19 55.6 High
54.47 55.15 54.46 54.83 54.15 Low
Capitalization
Number of securities 4 217 610 000
Capitalization (USD) 235 173 933 600
Volumes Nasdaq
Session volume 45 141 286
Avg. Volume 20 sessions 25 496 222
Volume ratio 1.77
Session exchange 2 475 548 124$
Avg. Exchange 20 sessions 1 398 212 787$
Swapped fund session 1.07%
Price-change End-of-day data
5-day price change -0.83%
Change as of January 1 +22.55%
1-year price change +27.48%
10-year price change +194.21%
Extremes Nasdaq
10-year High (08/25/2021) 60.27
10-year Low (07/25/2012) 14.96
Indicators Nasdaq
STIM
RSI 14 days 49.50
MA20 56.26
MA50 55.74
MA100 56.11
MA20 / Price -2.59%
MA50 / Price -1.64%
MA100 / Price -2.32%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 54.92 800
03:59:58 pm 54.93 100
03:59:58 pm 54.93 252
03:59:58 pm 54.93 283
03:59:58 pm 54.93 559
03:59:58 pm 54.93 1000
03:59:58 pm 54.93 100
03:59:58 pm 54.93 485
03:59:58 pm 54.93 409
03:59:58 pm 54.93 2991
03:59:58 pm 54.93 900
03:59:58 pm 54.93 200
03:59:58 pm 54.93 900
03:59:58 pm 54.93 2307
03:59:58 pm 54.93 1300
03:59:58 pm 54.93 144
03:59:58 pm 54.93 144
03:59:58 pm 54.93 144
03:59:58 pm 54.93 3800
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CISCO SYSTEMS, INC.
Daily chart CISCO SYSTEMS, INC.
Duration : Period :
Cisco Systems, Inc. Technical Analysis Chart | CSCO | US17275R1023 | MarketScreener