Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CINTAS CORPORATION

(CTAS)
  Report
Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
392.86 USD   -1.67%
10:52aCINTAS : Barclays Adjusts Price Target on Cintas to $470 From $415, Maintains Overweight Rating
MT
09/16CINTAS : 2021 Proxy Card
PU
09/16CINTAS : 2021 Proxy
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
406.53(c) 396.11(c) 398.76(c) 399.55(c) 392.86 Last
+0.70% -2.56% +0.67% +0.20% -1.67% Change
747 495 672 558 453 588 271 458 1 124 366 Volume
407.49 409.1 396.34 398.76 398.61 Open
409.8 409.1 400 400.36 399.85 High
404.01 395.525 395 395.545 391.815 Low
Capitalization
Number of securities 102 967 000
Capitalization (USD) 41 140 464 850
Volumes Nasdaq
Session volume 1 124 366
Avg. Volume 20 sessions 369 015
Volume ratio 3.05
Session exchange 441 718 427$
Avg. Exchange 20 sessions 144 971 370$
Swapped fund session 1.09%
Price-change End-of-day data
5-day price change -0.13%
Change as of January 1 +13.04%
1-year price change +22.48%
10-year price change +1 168.82%
Extremes Nasdaq
10-year High (09/13/2021) 409.8
10-year Low (10/04/2011) 26.39
Indicators Nasdaq
STIM
RSI 14 days 55.24
MA20 395.07
MA50 391.30
MA100 374.99
MA20 / Price -0.56%
MA50 / Price 0.40%
MA100 / Price 4.55%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 392.86 494270
03:59:59 pm 392.73 100
03:59:59 pm 392.77 100
03:59:59 pm 392.86 100
03:59:59 pm 392.77 100
03:59:59 pm 392.77 100
03:59:59 pm 392.77 120
03:59:59 pm 392.77 100
03:59:59 pm 392.85 100
03:59:58 pm 392.86 100
03:59:57 pm 392.7 100
03:59:57 pm 392.7 100
03:59:57 pm 392.85 100
03:59:57 pm 392.85 100
03:59:57 pm 392.84 100
03:59:57 pm 392.76 100
03:59:57 pm 392.7 276
03:59:56 pm 392.84 100
03:59:56 pm 392.715 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINTAS CORPORATION
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | MarketScreener