Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Cineworld Group plc
  6. Quotes
  7. 5 day view
    CINE   GB00B15FWH70

CINEWORLD GROUP PLC

(CINE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 07/30 08:49:07 am
bid / middle / ask theor. Change* Change Volume
64 / 64.14 / 64.28 -4.04% -4.04% 192 356
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/30 08:33:16 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
66.84(c) 66(c) 66.56(c) 66.84(c) 64.3151 Last
+5.43% -1.26% +0.85% +0.42% -3.78% Change
6 487 292 5 089 451 5 864 266 4 207 199 3 000 238 Volume
62.82 67.98 66 68.66 68.54 Open
67.16 68.34 68.7524 68.66 68.54 High
60.08 64.7918 64.7682 64.88 63.5711 Low
Capitalization
Number of securities 1 373 000 000
Capitalization (GBX) 91 771 320 000
Capitalization (USD) 1 281 950 853
Volumes London Stock Exchange
Session volume 3 000 238
Avg. Volume 20 sessions 13 578 072
Volume ratio 0.22
Session exchange 192 960 607
Avg. Exchange 20 sessions 873 275 078
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +3.53%
Change as of January 1 +4.27%
1-year price change +62.91%
10-year price change -10.00%
Extremes London Stock Exchange
10-year High (05/01/2019) 361.39
10-year Low (10/05/2020) 15.64
Indicators London Stock Exchange
STIM
RSI 14 days 42.93
MA20 70.47
MA50 80.94
MA100 90.21
MA20 / Price -9.57%
MA50 / Price -25.85%
MA100 / Price -40.26%
Last transactions London Stock Exchange
Time Price Quantity
08:33:16 am 64.3151 15
08:33:12 am 64.44 647
08:33:12 am 64.4 550
08:33:12 am 64.4 917
08:33:08 am 64.36 759
08:32:34 am 64.24 526
08:32:34 am 64.24 668
08:32:34 am 64.24 801
08:32:34 am 64.22 778
08:32:34 am 64.2 482
08:32:34 am 64.2 1614
08:32:23 am 64.1688 775
08:32:12 am 64.174 8000
08:31:08 am 64.08 464
08:31:07 am 64.08 1120
08:31:07 am 64.08 3257
08:31:03 am 64.08 2921
08:31:00 am 64.08 2806
08:30:55 am 64.08 2927
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for CINEWORLD GROUP PLC
Daily chart CINEWORLD GROUP PLC
Duration : Period :
Cineworld Group plc Technical Analysis Chart | CINE | GB00B15FWH70 | MarketScreener