Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Cineworld Group plc
  6. Quotes
  7. 5 day view
    CINE   GB00B15FWH70

CINEWORLD GROUP PLC

(CINE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/26 11:35:21 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
58.1(c) 57.24(c) 53.8(c) 52.68(c) 48.47(c) Last
-5.07% -1.48% -6.01% -2.08% -7.99% Change
11 368 982 9 870 018 21 864 788 14 808 465 20 291 889 Volume
60.42 57.12 57.24 53.8 49.98 Open
61.7008 59.6361 57.6822 54.12 50.96369 High
57.7558 56 52.1 51.3 46.5875 Low
Capitalization
Number of securities 1 373 000 000
Capitalization (GBX) 72 329 640 000
Capitalization (USD) 886 257 681
Volumes London Stock Exchange
Session volume 20 291 889
Avg. Volume 20 sessions 12 574 798
Volume ratio 1.61
Session exchange 994 708 399
Avg. Exchange 20 sessions 616 416 596
Swapped fund session 1.48%
Price-change End-of-day data
5-day price change -20.80%
Change as of January 1 -24.38%
1-year price change -12.19%
10-year price change -38.75%
Extremes London Stock Exchange
10-year High (05/01/2019) 361.39
10-year Low (10/05/2020) 15.64
Indicators London Stock Exchange
STIM
RSI 14 days 28.57
MA20 61.89
MA50 66.08
MA100 65.26
MA20 / Price -26.25%
MA50 / Price -34.80%
MA100 / Price -33.13%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 48.47 -
11:29:58 am 49.02 141
11:29:58 am 48.99 452
11:29:58 am 48.98 303
11:29:58 am 48.97 125
11:29:58 am 48.93 3305
11:29:58 am 48.92 274
11:29:54 am 48.9165 203
11:29:50 am 48.9165 4046
11:29:48 am 48.9913 10144
11:29:42 am 48.926 4157
11:29:31 am 48.8932 1518
11:29:30 am 48.8932 900
11:29:29 am 48.9 186
11:29:22 am 48.926 203
11:29:15 am 48.9221 10145
11:29:09 am 48.85 1783
11:29:00 am 48.82 1669
11:29:00 am 48.82 809
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CINEWORLD GROUP PLC
Daily chart CINEWORLD GROUP PLC
Duration : Period :
Cineworld Group plc Technical Analysis Chart | CINE | GB00B15FWH70 | MarketScreener