Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Cineplex Inc.
  6. Quotes
  7. 5 day view
    CGX   CA1724541000

CINEPLEX INC.

(CGX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/21 04:00:00 pm
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
13.15(c) 13.5(c) 13.53(c) 13.33(c) 13.03(c) Last
-0.68% +2.66% +0.22% -1.48% -2.25% Change
105 430 802 897 555 591 366 334 515 450 Volume
13.16 13.1 13.59 13.53 13.15 Open
13.37 13.69 13.75 13.63 13.25 High
13.13 13.09 13.14 13.27 12.88 Low
Capitalization
Number of securities 63 343 100
Capitalization (CAD) 844 363 523
Capitalization (USD) 677 333 303
Volumes Toronto Stock Exchange
Session volume 515 450
Avg. Volume 20 sessions 361 649
Volume ratio 1.43
Session exchange 6 716 314
Avg. Exchange 20 sessions 4 712 288
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -1.59%
Change as of January 1 -4.26%
1-year price change +24.93%
10-year price change -47.78%
Extremes Toronto Stock Exchange
10-year High (05/02/2017) 54.81
10-year Low (10/13/2020) 4.32
Indicators Toronto Stock Exchange
STIM
RSI 14 days 57.38
MA20 13.20
MA50 13.07
MA100 13.34
MA20 / Price -1.30%
MA50 / Price -0.31%
MA100 / Price -2.38%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 13.03 100
04:00:00 pm 13.03 100
04:00:00 pm 13.03 500
04:00:00 pm 13.03 200
04:00:00 pm 13.03 200
04:00:00 pm 13.03 100
04:00:00 pm 13.03 100
04:00:00 pm 13.03 200
04:00:00 pm 13.03 100
04:00:00 pm 13.03 800
04:00:00 pm 13.03 100
04:00:00 pm 13.03 800
04:00:00 pm 13.03 200
04:00:00 pm 13.03 200
03:59:59 pm 13.03 400
03:59:56 pm 13.03 100
03:59:56 pm 13.03 1000
03:59:53 pm 13.04 100
03:59:34 pm 13.04 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINEPLEX INC.
Daily chart CINEPLEX INC.
Duration : Period :
Cineplex Inc. Technical Analysis Chart | CGX | CA1724541000 | MarketScreener