Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CIGNA CORPORATION

(CI)
  Report
Delayed Quote. Delayed Nyse - 11/29 04:10:00 pm
199.61 USD   -1.20%
11/29Cigna Reaffirms Earnings Forecasts for FY21, FY22
MT
11/29CIGNA : Regulation FD Disclosure - Form 8-K
PU
11/29CIGNA CORP : Regulation FD Disclosure (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/29 04:10:00 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
211.55(c) 213.24(c) 210.58(c) 202.03(c) 199.61(c) Last
+0.49% +0.80% -1.25% -4.06% -1.20% Change
2 005 731 2 441 905 1 738 664 1 899 314 3 474 766 Volume
211.07 211.53 212.37 208.01 203.13 Open
214.95 214.105 214.78 208.35 204.9 High
210.83 211.22 209.18 200.68 198.91 Low
Capitalization
Number of securities 331 428 000
Capitalization (USD) 66 958 398 840
Volumes Nyse
Session volume 3 474 766
Avg. Volume 20 sessions 2 132 036
Volume ratio 1.63
Session exchange 693 598 041$
Avg. Exchange 20 sessions 425 575 696$
Swapped fund session 1.05%
Price-change End-of-day data
5-day price change -5.64%
Change as of January 1 -4.12%
1-year price change -6.07%
10-year price change +374.58%
Extremes Nyse
10-year High (05/10/2021) 272.81
10-year Low (07/27/2012) 39.01
Indicators Nyse
STIM
RSI 14 days 34.96
MA20 214.73
MA50 209.56
MA100 213.82
MA20 / Price -7.57%
MA50 / Price -4.98%
MA100 / Price -7.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 199.61 -
04:00:02 pm 199.61 433331
04:00:00 pm 199.56 2579
04:00:00 pm 199.57 4100
03:59:59 pm 199.58 471
03:59:59 pm 199.61 1621
03:59:59 pm 199.62 600
03:59:59 pm 199.63 1100
03:59:59 pm 199.57 396
03:59:59 pm 199.54 102
03:59:58 pm 199.68 100
03:59:58 pm 199.68 100
03:59:58 pm 199.55 100
03:59:58 pm 199.68 125
03:59:58 pm 199.67 100
03:59:58 pm 199.61 100
03:59:58 pm 199.61 100
03:59:58 pm 199.61 100
03:59:58 pm 199.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CIGNA CORPORATION
Daily chart CIGNA CORPORATION
Duration : Period :
Cigna Corporation Technical Analysis Chart | CI | US1255231003 | MarketScreener