Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHURCHILL CAPITAL CORP VII

(CVII)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/28 10:48:24 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
9.72(c) 9.73(c) 9.73(c) 9.72(c) 9.745(c) Last
0.00% +0.10% 0.00% -0.10% +0.26% Change
100 038 193 365 32 262 32 607 209 930 Volume
9.75 9.73 9.71 9.74 9.73 Open
9.75 9.74 9.7399 9.74 9.755 High
9.72 9.72 9.71 9.72 9.7 Low
Capitalization
Number of securities 138 000 000
Capitalization (USD) 1 344 810 000
Volumes Nyse
Session volume 10 902
Avg. Volume 20 sessions 146 640
Volume ratio 0.07
Session exchange 105 858$
Avg. Exchange 20 sessions 1 423 871$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.26%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (04/09/2021) 10
10-year Low (08/19/2021) 9.64
Indicators Nyse
STIM
RSI 14 days 59.12
MA20 9.72
MA50 9.71
MA100 9.74
MA20 / Price -0.10%
MA50 / Price 0.00%
MA100 / Price -0.31%
Last transactions Nyse
Time Price Quantity
10:48:24 am 9.71 100
10:46:30 am 9.71 100
10:44:13 am 9.71 100
10:42:18 am 9.71 100
10:41:28 am 9.71 187
10:41:23 am 9.71 200
10:41:17 am 9.71 100
10:41:11 am 9.71 100
10:41:11 am 9.71 100
10:41:06 am 9.71 100
10:41:00 am 9.72 200
10:40:55 am 9.72 100
10:40:49 am 9.72 100
10:40:43 am 9.72 200
10:40:14 am 9.72 555
10:40:12 am 9.72 100
10:38:13 am 9.72 100
10:36:09 am 9.72 100
10:34:26 am 9.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHURCHILL CAPITAL CORP VII
Daily chart CHURCHILL CAPITAL CORP VII
Duration : Period :
Churchill Capital Corp VII Technical Analysis Chart | CVII | US17144M1027 | MarketScreener