Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHURCHILL CAPITAL CORP VI

(CCVI)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
9.82(c) 9.85(c) 9.8201(c) 9.81(c) 9.82(c) Last
-0.10% +0.31% -0.30% -0.10% +0.10% Change
151 353 167 918 6 340 46 290 2 087 Volume
9.83 9.85 9.86 9.82 9.8 Open
9.85 9.85 9.86 9.83 9.8537 High
9.82 9.82 9.82 9.79 9.8 Low
Capitalization
Number of securities 55 200 000
Capitalization (USD) 541 512 000
Volumes Nyse
Session volume 2 087
Avg. Volume 20 sessions 86 617
Volume ratio 0.02
Session exchange 20 494$
Avg. Exchange 20 sessions 850 576$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.10%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (05/03/2021) 10.61
10-year Low (08/19/2021) 9.7
Indicators Nyse
STIM
RSI 14 days 48.60
MA20 9.81
MA50 9.85
MA100 9.88
MA20 / Price 0.10%
MA50 / Price -0.31%
MA100 / Price -0.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.82 -
03:59:50 pm 9.82 100
03:59:50 pm 9.82 100
03:59:50 pm 9.82 100
02:18:53 pm 9.81 279
12:22:19 pm 9.82 100
10:45:16 am 9.83 100
10:45:03 am 9.83 100
10:45:03 am 9.83 557
10:30:43 am 9.835 100
10:29:29 am 9.8537 100
09:33:09 am 9.82 100
09:33:09 am 9.82 100
09:30:01 am 9.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHURCHILL CAPITAL CORP VI
Daily chart CHURCHILL CAPITAL CORP VI
Duration : Period :
Churchill Capital Corp VI Technical Analysis Chart | CCVI | US17143W1018 | MarketScreener