Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Chorus Aviation Inc.
  6. Quotes
  7. 5 day view
    CHR   CA17040T3001

CHORUS AVIATION INC.

(CHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/14 04:00:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
3.5(c) 3.58(c) 3.64(c) 3.62(c) 3.6(c) Last
-0.57% +2.29% +1.68% -0.55% -0.55% Change
430 476 296 186 423 055 456 900 387 933 Volume
3.53 3.49 3.6 3.65 3.6 Open
3.53 3.58 3.64 3.68 3.6 High
3.39 3.47 3.56 3.59 3.53 Low
Capitalization
Number of securities 177 651 000
Capitalization (CAD) 643 096 620
Capitalization (USD) 509 737 820
Volumes Toronto Stock Exchange
Session volume 387 933
Avg. Volume 20 sessions 498 157
Volume ratio 0.78
Session exchange 1 396 559
Avg. Exchange 20 sessions 1 793 366
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +2.27%
Change as of January 1 +8.43%
1-year price change -5.76%
10-year price change +7.14%
Extremes Toronto Stock Exchange
10-year High (01/19/2018) 9.86
10-year Low (03/18/2020) 1.8
Indicators Toronto Stock Exchange
STIM
RSI 14 days 56.54
MA20 3.41
MA50 3.68
MA100 3.78
MA20 / Price 5.28%
MA50 / Price -2.22%
MA100 / Price -5.00%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 3.6 200
04:00:00 pm 3.6 3300
04:00:00 pm 3.6 500
04:00:00 pm 3.6 300
04:00:00 pm 3.6 200
04:00:00 pm 3.6 100
04:00:00 pm 3.6 100
03:59:59 pm 3.59 100
03:59:59 pm 3.59 100
03:59:59 pm 3.59 100
03:59:59 pm 3.59 100
03:59:55 pm 3.59 100
03:59:55 pm 3.59 100
03:59:55 pm 3.6 100
03:59:55 pm 3.6 100
03:59:53 pm 3.6 100
03:59:51 pm 3.59 100
03:59:51 pm 3.59 100
03:59:51 pm 3.6 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHORUS AVIATION INC.
Daily chart CHORUS AVIATION INC.
Duration : Period :
Chorus Aviation Inc. Technical Analysis Chart | CHR | CA17040T3001 | MarketScreener