Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHEWY, INC.

(CHWY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
73.64(c) 72.22(c) 73.65(c) 74.92(c) 75.62(c) Last
-1.80% -1.93% +1.98% +1.72% +0.93% Change
3 005 776 1 771 683 2 446 441 2 221 228 2 550 687 Volume
74.73 73.91 72.34 73.16 75.45 Open
74.879 74.15 73.77 75.06 76.3238 High
71.93 71.75 71.71 73.04 74.905 Low
Capitalization
Number of securities 104 228 820
Capitalization (USD) 7 881 783 368
Volumes Nyse
Session volume 2 119 425
Avg. Volume 20 sessions 3 571 877
Volume ratio 0.59
Session exchange 160 292 113$
Avg. Exchange 20 sessions 270 141 061$
Swapped fund session 2.03%
Price-change End-of-day data
5-day price change +2.70%
Change as of January 1 -15.86%
1-year price change +42.70%
10-year price change N/A
Extremes Nyse
10-year High (02/16/2021) 120
10-year Low (03/12/2020) 20.62
Indicators Nyse
STIM
RSI 14 days 37.71
MA20 81.60
MA50 84.86
MA100 80.35
MA20 / Price -7.89%
MA50 / Price -12.20%
MA100 / Price -6.24%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 75.63 -
04:00:02 pm 75.63 235656
03:59:59 pm 75.63 1000
03:59:59 pm 75.61 206
03:59:58 pm 75.61 100
03:59:58 pm 75.61 100
03:59:58 pm 75.64 100
03:59:58 pm 75.61 100
03:59:58 pm 75.62 100
03:59:58 pm 75.63 194
03:59:58 pm 75.63 600
03:59:58 pm 75.63 100
03:59:57 pm 75.64 100
03:59:57 pm 75.64 110
03:59:57 pm 75.64 100
03:59:57 pm 75.6 200
03:59:57 pm 75.64 100
03:59:57 pm 75.63 100
03:59:57 pm 75.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHEWY, INC.
Daily chart CHEWY, INC.
Duration : Period :
Chewy, Inc. Technical Analysis Chart | CHWY | US16679L1098 | MarketScreener