Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHEVRON CORPORATION

(CVX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 03:35:33 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
96.76(c) 94.78(c) 94.85(c) 97.64(c) 100.06(c) Last
-0.58% -2.05% +0.07% +2.94% +2.48% Change
16 008 919 15 796 135 10 958 440 13 292 796 10 094 866 Volume
97.11 94.64 95.57 96.24 98.24 Open
98.38 95.25 95.89 98.78 100.2662 High
96.37 93.31 94.03 96.24 97.75 Low
Capitalization
Number of securities 1 933 910 000
Capitalization (USD) 193 507 034 600
Volumes Nyse
Session volume 6 431 635
Avg. Volume 20 sessions 12 445 106
Volume ratio 0.52
Session exchange 648 244 492$
Avg. Exchange 20 sessions 1 254 342 259$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +2.82%
Change as of January 1 +18.48%
1-year price change +39.07%
10-year price change +11.17%
Extremes Nyse
10-year High (07/24/2014) 135.1
10-year Low (03/19/2020) 51.6
Indicators Nyse
STIM
RSI 14 days 50.38
MA20 96.99
MA50 98.75
MA100 102.49
MA20 / Price 3.77%
MA50 / Price 2.02%
MA100 / Price -1.69%
Last transactions Nyse
Time Price Quantity
03:35:33 pm 100.79 100
03:35:31 pm 100.79 100
03:35:28 pm 100.8 200
03:35:28 pm 100.8 100
03:35:28 pm 100.8 100
03:35:23 pm 100.79 100
03:35:23 pm 100.8 100
03:35:22 pm 100.8 100
03:35:18 pm 100.79 100
03:35:18 pm 100.79 100
03:35:17 pm 100.7912 443
03:35:17 pm 100.79 100
03:35:17 pm 100.79 108
03:35:17 pm 100.795 100
03:35:17 pm 100.79 100
03:35:08 pm 100.79 100
03:35:07 pm 100.79 100
03:35:07 pm 100.79 200
03:35:07 pm 100.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHEVRON CORPORATION
Daily chart CHEVRON CORPORATION
Duration : Period :
Chevron Corporation Technical Analysis Chart | CVX | US1667641005 | MarketScreener