Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Cheops Technology
  6. Quotes
  7. 5 day view
    MLCHE   FR0010447086

CHEOPS TECHNOLOGY

(MLCHE)
Real-time Quote. Real-time Euronext Paris - 07/30 10:30:14 am
45.2 EUR   +0.44%
2020Cheops Technology France SA acquired DFi Service SA.
CI
2016Cheops Technology France SA acquired FPS.
CI
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/30 10:30:14 am
07/08/2021 07/13/2021 07/27/2021 07/29/2021 07/30/2021 Date
44.8(c) 44.6(c) 45(c) 45(c) 45.2(c) Last
0.00% -0.45% +0.90% 0.00% +0.44% Change
19 15 165 100 1 Volume
Capitalization
Number of securities 2 300 000
Capitalization (EUR) 103 500 000
Capitalization (USD) 123 321 471
Volumes Euronext Paris
Session volume 1
Avg. Volume 20 sessions 87
Volume ratio 0.01
Session exchange 45€
Avg. Exchange 20 sessions 3 941€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +15.31%
1-year price change +22.16%
10-year price change N/A
Extremes Euronext Paris
10-year High (05/07/2019) 45.4
10-year Low (12/31/2013) 3.29
Indicators Euronext Paris
STIM
RSI 14 days 55.40
MA20 43.51
MA50 43.81
MA100 41.26
MA20 / Price 3.74%
MA50 / Price 3.08%
MA100 / Price 8.72%
Last transactions Euronext Paris
Time Price Quantity
10:30:14 am 45.2 1
10:30:14 am 45.2 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CHEOPS TECHNOLOGY
Daily chart CHEOPS TECHNOLOGY
Duration : Period :
Cheops Technology Technical Analysis Chart | MLCHE | FR0010447086 | MarketScreener