Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHARTER COMMUNICATIONS, INC.

(CHTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/24 04:00:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
755.9(c) 747.63(c) 751.55(c) 741.95(c) 739.17(c) Last
-0.99% -1.09% +0.52% -1.28% -0.37% Change
908 247 749 108 595 278 1 373 987 809 328 Volume
757.52 758.69 752.58 754.52 737.22 Open
765.53 760.25 760.96 762.84 742.46 High
747.36 744.99 748.85 738.65 731.58 Low
Capitalization
Number of securities 183 822 000
Capitalization (USD) 136 386 732 900
Volumes Nasdaq
Session volume 810 592
Avg. Volume 20 sessions 1 100 711
Volume ratio 0.74
Session exchange 599 165 289$
Avg. Exchange 20 sessions 813 612 254$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -3.18%
Change as of January 1 +11.73%
1-year price change +20.89%
10-year price change +1 453.53%
Extremes Nasdaq
10-year High (09/02/2021) 825.62
10-year Low (10/04/2011) 41.84
Indicators Nasdaq
STIM
RSI 14 days 31.86
MA20 785.26
MA50 767.20
MA100 732.55
MA20 / Price -6.24%
MA50 / Price -3.79%
MA100 / Price 0.90%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 739.17 50514
03:59:58 pm 739.75 100
03:59:56 pm 739.72 100
03:59:56 pm 739.72 100
03:59:56 pm 739.72 100
03:59:56 pm 739.66 100
03:59:56 pm 739.72 640
03:59:56 pm 739.72 137
03:59:56 pm 739.72 168
03:59:56 pm 739.72 130
03:59:56 pm 739.71 100
03:59:56 pm 739.69 100
03:59:56 pm 739.67 100
03:59:56 pm 739.64 100
03:59:55 pm 739.73 100
03:59:55 pm 739.65 300
03:59:55 pm 739.55 170
03:59:53 pm 739.21 100
03:59:52 pm 739.64 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHARTER COMMUNICATIONS, INC.
Daily chart CHARTER COMMUNICATIONS, INC.
Duration : Period :
Charter Communications, Inc. Technical Analysis Chart | CHTR | US16119P1084 | MarketScreener